Digital Assets Power Play Historical Data

DPP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 20, 2019 $ 0.00913
+1.18%
$ 913,257 $ 9
Jun 19, 2019 $ 0.00903
+1.10%
$ 902,610 $ 9
Jun 10, 2019 $ 0.0105
+4.63%
$ 1.05 million $ 30
Jun 9, 2019 $ 0.0101
-5.64%
$ 1.01 million $ 29
Jun 8, 2019 $ 0.0107
-1.44%
$ 1.07 million $ 31
Jun 7, 2019 $ 0.0108
+0.84%
$ 1.08 million $ 31
Jun 6, 2019 $ 0.0107
-11.31%
$ 1.07 million $ 31
May 23, 2019 $ 0.015
-1.00%
$ 1.5 million $ 15
May 22, 2019 $ 0.0151
-3.43%
$ 1.51 million $ 15
May 21, 2019 $ 0.0157
+0.78%
$ 1.57 million $ 16
May 20, 2019 $ 0.0156
+0.63%
$ 1.56 million $ 16
May 13, 2019 $ 0.0105
+3.92%
$ 1.05 million $ 2
May 12, 2019 $ 0.0101
-2.40%
$ 1.01 million $ 2
May 11, 2019 $ 0.0103
+0.66%
$ 1.03 million $ 2
Apr 6, 2019 $ 0.0101
+1.33%
$ 1.01 million $ 10
Apr 5, 2019 $ 0.00992
+1.46%
$ 992,249 $ 10
Mar 29, 2019 $ 0.00929
+1.89%
$ 929,338 $ 3
Mar 28, 2019 $ 0.00912
-0.24%
$ 912,074 $ 3
Mar 27, 2019 $ 0.0083
+2.84%
$ 830,281 $ 3
Mar 26, 2019 $ 0.00807
+8.61%
$ 807,314 $ 3
Mar 25, 2019 $ 0.00743
+2.55%
$ 742,803 $ 21
Mar 22, 2019 $ 0.00738
-0.19%
$ 737,911 $ 70
Mar 21, 2019 $ 0.00739
+0.37%
$ 738,808 $ 70
Mar 10, 2019 $ 0.00573
-1.37%
$ 573,169 $ 22
Mar 9, 2019 $ 0.00581
-18.67%
$ 581,165 $ 22
Mar 8, 2019 $ 0.00715
-0.22%
$ 714,558 $ 1
Nov 22, 2018 $ 0.00852
+0.00%
$ 852,228 $ 4,500
Nov 21, 2018 $ 0.00889
+0.00%
$ 888,667 $ 4,634
Nov 17, 2018 $ 0.012
+0.00%
$ 1.2 million $ 5,591
Nov 16, 2018 $ 0.0117
+0.00%
$ -- $ 5,594
Oct 11, 2018 $ 0.0275
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0274
+0.00%
$ -- $ 6,627
Oct 7, 2018 $ 0.0302
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0293
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0313
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0316
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0303
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0297
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0278
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0295
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0324
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0325
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0324
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0322
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0338
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0339
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0339
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0334
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0318
+0.00%
$ -- $ 6,427
Download