Digital Assets Power Play Historical Data

DPP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 17 $ 0.00913
+2.29%
$ -- $ 19
Jun 10 $ 0.0105
+4.63%
$ -- $ 30
Jun 3 $ 0.0101
-16.81%
$ -- $ 122
May 20 $ 0.015
-3.09%
$ -- $ 62
May 13 $ 0.0105
+3.92%
$ -- $ 2
May 6 $ 0.0101
-1.75%
$ -- $ 5
Apr 1 $ 0.0101
+2.80%
$ -- $ 19
Mar 25 $ 0.00929
+28.31%
$ -- $ 32
Mar 18 $ 0.00738
+0.25%
$ -- $ 140
Mar 4 $ 0.00573
-19.97%
$ -- $ 45
Nov 19 $ 0.00852
-4.10%
$ -- $ 9,134
Nov 12 $ 0.012
+2.06%
$ 1.2 million $ 11,184
Oct 8 $ 0.0275
+0.08%
$ -- $ 13,193
Oct 1 $ 0.0302
+8.64%
$ -- $ 46,009
Sep 24 $ 0.0295
-12.93%
$ -- $ 46,045
Sep 17 $ 0.0339
+40.36%
$ -- $ 38,974
Sep 10 $ 0.0283
-2.95%
$ -- $ 44,787
Sep 3 $ 0.0314
-8.83%
$ -- $ 48,379
Aug 27 $ 0.0369
+8.78%
$ -- $ 48,526
Aug 20 $ 0.0358
-1.26%
$ -- $ 45,658
Aug 13 $ 0.0404
+15.00%
$ -- $ 44,494
Aug 6 $ 0.0353
+1.64%
$ -- $ 46,665
Jul 30 $ 0.0382
-10.87%
$ -- $ 54,236
Jul 23 $ 0.0449
-3.55%
$ -- $ 48,351
Jul 16 $ 0.0358
-9.60%
$ -- $ 49,333
Jul 9 $ 0.0399
-11.26%
$ -- $ 39,031
Jul 2 $ 0.0266
-5.62%
$ -- $ 45,938
Jun 25 $ 0.0282
+3.74%
$ -- $ 42,965
Jun 18 $ 0.0278
-19.76%
$ -- $ 45,840
Jun 11 $ 0.0326
-3.96%
$ -- $ 46,933
Jun 4 $ 0.038
-9.57%
$ -- $ 38,046
May 28 $ 0.0454
-10.85%
$ -- $ 51,982
May 21 $ 0.0478
-23.11%
$ -- $ 55,515
May 14 $ 0.0554
+13.44%
$ -- $ 58,900
May 7 $ 0.0477
-26.42%
$ -- $ 64,055
Apr 30 $ 0.0601
-5.13%
$ -- $ 65,744
Apr 23 $ 0.063
+15.85%
$ -- $ 63,690
Apr 16 $ 0.058
-34.95%
$ -- $ 57,823
Apr 9 $ 0.0876
+37.36%
$ -- $ 50,857
Apr 2 $ 0.0573
-12.32%
$ -- $ 48,720
Mar 26 $ 0.0761
+6.42%
$ -- $ 54,417
Mar 19 $ 0.0766
-9.57%
$ -- $ 60,027
Mar 12 $ 0.134
-53.69%
$ -- $ 61,295
Mar 5 $ 0.31
-20.21%
$ -- $ 72,553
Feb 26 $ 0.39
+18.19%
$ -- $ 73,990
Feb 19 $ 0.368
-31.59%
$ -- $ 74,935
Feb 12 $ 0.531
+81.76%
$ -- $ 65,181
Feb 5 $ 0.32
-5.83%
$ -- $ 56,461
Jan 29 $ 0.339
+14.06%
$ -- $ 71,285
Download