AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.00%
$ 629,623 $ 93
Yesterday $ 0.00636
+1.89%
$ 636,140 $ 81
Jun 30, 2026 $ 0.00627
-1.57%
$ -- $ 88
Jun 29, 2026 $ 0.00639
+0.85%
$ -- $ 92
Jun 28, 2026 $ 0.00628
-1.58%
$ 630,565 $ 27
Jun 27, 2026 $ 0.00639
-0.42%
$ 638,843 $ 20
Jun 26, 2026 $ 0.00648
+1.64%
$ 648,401 $ 155
Jun 25, 2026 $ 0.00685
+5.97%
$ 686,811 $ 173
Jun 24, 2026 $ 0.00644
-2.63%
$ 643,854 $ 122
Jun 23, 2026 $ 0.00656
-2.24%
$ -- $ 96
Jun 22, 2026 $ 0.00674
+0.34%
$ 673,944 $ 58
Jun 20, 2026 $ 0.00668
+0.70%
$ -- $ 33
Jun 19, 2026 $ 0.00663
-0.21%
$ 662,895 $ 32
Jun 18, 2026 $ 0.00659
-2.69%
$ -- $ 78
Jun 17, 2026 $ 0.00686
-1.02%
$ -- $ 24
Jun 16, 2026 $ 0.00688
-1.43%
$ -- $ 75
Jun 15, 2026 $ 0.00703
+0.29%
$ 703,342 $ 82
Jun 14, 2026 $ 0.00696
+0.20%
$ 695,850 $ 24
Jun 13, 2026 $ 0.0069
+1.03%
$ -- $ 40
Jun 12, 2026 $ 0.00688
-0.46%
$ 688,929 $ 37
Jun 11, 2026 $ 0.00689
+2.10%
$ -- $ 62
Jun 10, 2026 $ 0.00667
-0.66%
$ 668,055 $ 78
Jun 9, 2026 $ 0.00673
-1.37%
$ -- $ 94
Jun 8, 2026 $ 0.00691
+1.50%
$ 691,435 $ 111
Jun 7, 2026 $ 0.00683
+3.05%
$ 683,381 $ 124
Jun 6, 2026 $ 0.00658
+0.93%
$ -- $ 293
Jun 5, 2026 $ 0.00652
-4.29%
$ 651,963 $ 314
Jun 4, 2026 $ 0.00683
-3.04%
$ 683,196 $ 272
Jun 3, 2026 $ 0.00713
-3.40%
$ 713,332 $ 194
Jun 2, 2026 $ 0.00735
-4.92%
$ 735,340 $ 153
Jun 1, 2026 $ 0.00779
-1.72%
$ 779,358 $ 350
May 31, 2026 $ 0.00802
-0.35%
$ -- $ 276
May 30, 2026 $ 0.00799
+9.49%
$ 799,337 $ 290
May 29, 2026 $ 0.00727
-0.07%
$ -- $ 22
May 28, 2026 $ 0.00726
-0.56%
$ 725,614 $ 75
May 27, 2026 $ 0.00732
-1.25%
$ 731,781 $ 34
May 26, 2026 $ 0.00743
-0.39%
$ -- $ 31
May 25, 2026 $ 0.00748
+0.57%
$ -- $ 59
May 24, 2026 $ 0.00739
+0.07%
$ 739,166 $ 12
May 23, 2026 $ 0.00744
+1.09%
$ 744,068 $ 106
May 22, 2026 $ 0.00739
-0.28%
$ 738,721 $ 101
May 21, 2026 $ 0.00737
+1.25%
$ -- $ 15
May 20, 2026 $ 0.00735
+0.43%
$ -- $ 9
May 18, 2026 $ 0.00693
-5.41%
$ -- $ 44
May 17, 2026 $ 0.00748
-1.36%
$ 748,293 $ 15
May 16, 2026 $ 0.00719
-6.14%
$ -- $ 102
May 15, 2026 $ 0.00768
-0.96%
$ -- $ 73
May 14, 2026 $ 0.00783
+16.07%
$ -- $ 44
May 13, 2026 $ 0.00683
+2.83%
$ -- $ 98
May 12, 2026 $ 0.00662
-5.26%
$ 661,793 $ 63
Download