AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00713
+0.00%
$ 713,388 $ 33
Yesterday $ 0.00715
+2.29%
$ -- $ 113
May 5, 2026 $ 0.00708
-1.81%
$ -- $ 8
May 4, 2026 $ 0.00723
-2.70%
$ -- $ 64
Apr 29, 2026 $ 0.00705
-0.22%
$ 704,664 $ 30
Apr 27, 2026 $ 0.00709
-1.59%
$ -- $ 55
Apr 26, 2026 $ 0.00724
+0.00%
$ 724,118 $ 3
Apr 25, 2026 $ 0.00719
-0.16%
$ 718,659 $ 7
Apr 23, 2026 $ 0.00727
+0.00%
$ -- $ 64
Apr 22, 2026 $ 0.00732
+1.33%
$ 731,798 $ 55
Apr 21, 2026 $ 0.00716
-0.50%
$ 716,378 $ 43
Apr 20, 2026 $ 0.00719
+0.88%
$ 718,530 $ 45
Apr 19, 2026 $ 0.00707
-1.34%
$ 707,278 $ 50
Apr 18, 2026 $ 0.0072
-2.36%
$ 720,187 $ 25
Apr 17, 2026 $ 0.00733
+0.69%
$ -- $ 62
Apr 16, 2026 $ 0.00723
+1.43%
$ 722,792 $ 49
Apr 15, 2026 $ 0.0071
-0.01%
$ 710,216 $ 9
Apr 14, 2026 $ 0.00703
-0.60%
$ 703,112 $ 58
Apr 13, 2026 $ 0.00703
+2.32%
$ 702,599 $ 62
Apr 12, 2026 $ 0.00683
-1.57%
$ -- $ 35
Apr 11, 2026 $ 0.00699
+0.00%
$ 698,825 $ 8
Apr 10, 2026 $ 0.00695
+0.79%
$ 694,811 $ 24
Apr 9, 2026 $ 0.00695
+0.90%
$ 694,824 $ 27
Apr 8, 2026 $ 0.00695
-0.80%
$ -- $ 107
Apr 7, 2026 $ 0.00708
+3.21%
$ 707,537 $ 92
Apr 6, 2026 $ 0.00689
+0.07%
$ 688,700 $ 44
Apr 5, 2026 $ 0.00688
+0.81%
$ 687,892 $ 22
Apr 4, 2026 $ 0.00681
+0.63%
$ 680,890 $ 17
Apr 3, 2026 $ 0.00672
+0.17%
$ -- $ 73
Apr 2, 2026 $ 0.0067
-3.84%
$ 670,138 $ 143
Apr 1, 2026 $ 0.00699
-0.16%
$ 699,094 $ 29
Mar 31, 2026 $ 0.00706
+1.34%
$ 705,849 $ 93
Mar 30, 2026 $ 0.00707
+1.74%
$ -- $ 84
Mar 29, 2026 $ 0.00691
-0.70%
$ 691,190 $ 39
Mar 28, 2026 $ 0.00702
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.00698
-2.21%
$ -- $ 72
Mar 26, 2026 $ 0.00715
-2.68%
$ 715,351 $ 93
Mar 25, 2026 $ 0.00788
+7.99%
$ -- $ 72
Mar 24, 2026 $ 0.00727
+0.66%
$ 727,366 $ 44
Mar 23, 2026 $ 0.00725
+0.78%
$ -- $ 150
Mar 22, 2026 $ 0.00718
-0.92%
$ 717,803 $ 52
Mar 21, 2026 $ 0.00725
-0.26%
$ 725,075 $ 10
Mar 19, 2026 $ 0.00732
-0.58%
$ -- $ 66
Mar 18, 2026 $ 0.00741
-2.41%
$ -- $ 63
Mar 17, 2026 $ 0.00764
-1.84%
$ 764,034 $ 61
Mar 16, 2026 $ 0.00775
+0.51%
$ 774,539 $ 36
Mar 15, 2026 $ 0.00764
+1.66%
$ 763,607 $ 86
Mar 13, 2026 $ 0.00751
+0.41%
$ -- $ 115
Mar 12, 2026 $ 0.00745
+1.21%
$ -- $ 11
Mar 11, 2026 $ 0.00744
+1.31%
$ -- $ 22
Download