AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.00%
$ 657,618 $ 293
Yesterday $ 0.00652
-4.29%
$ 651,963 $ 314
Jun 4, 2026 $ 0.00683
-3.04%
$ 683,196 $ 272
Jun 3, 2026 $ 0.00713
-3.40%
$ 713,332 $ 194
Jun 2, 2026 $ 0.00735
-4.92%
$ 735,340 $ 153
Jun 1, 2026 $ 0.00779
-1.72%
$ 779,358 $ 350
May 31, 2026 $ 0.00802
-0.35%
$ -- $ 276
May 30, 2026 $ 0.00799
+9.49%
$ 799,337 $ 290
May 29, 2026 $ 0.00727
-0.07%
$ -- $ 22
May 28, 2026 $ 0.00726
-0.56%
$ 725,614 $ 75
May 27, 2026 $ 0.00732
-1.25%
$ 731,781 $ 34
May 26, 2026 $ 0.00743
-0.39%
$ -- $ 31
May 25, 2026 $ 0.00748
+0.57%
$ -- $ 59
May 24, 2026 $ 0.00739
+0.07%
$ 739,166 $ 12
May 23, 2026 $ 0.00744
+1.09%
$ 744,068 $ 106
May 22, 2026 $ 0.00739
-0.28%
$ 738,721 $ 101
May 21, 2026 $ 0.00737
+1.25%
$ -- $ 15
May 20, 2026 $ 0.00735
+0.43%
$ -- $ 9
May 18, 2026 $ 0.00693
-5.41%
$ -- $ 44
May 17, 2026 $ 0.00748
-1.36%
$ 748,293 $ 15
May 16, 2026 $ 0.00719
-6.14%
$ -- $ 102
May 15, 2026 $ 0.00768
-0.96%
$ -- $ 73
May 14, 2026 $ 0.00783
+16.07%
$ -- $ 44
May 13, 2026 $ 0.00683
+2.83%
$ -- $ 98
May 12, 2026 $ 0.00662
-5.26%
$ 661,793 $ 63
May 11, 2026 $ 0.00644
+5.56%
$ 643,567 $ 188
May 10, 2026 $ 0.00643
-8.53%
$ 643,333 $ 52
May 9, 2026 $ 0.00748
+0.64%
$ -- $ 35
May 8, 2026 $ 0.00705
+0.34%
$ 704,617 $ 21
May 7, 2026 $ 0.00709
-0.65%
$ 709,366 $ 40
May 6, 2026 $ 0.00715
+2.29%
$ -- $ 113
May 5, 2026 $ 0.00708
-1.81%
$ -- $ 8
May 4, 2026 $ 0.00723
-2.70%
$ -- $ 64
Apr 29, 2026 $ 0.00705
-0.22%
$ 704,664 $ 30
Apr 27, 2026 $ 0.00709
-1.59%
$ -- $ 55
Apr 26, 2026 $ 0.00724
+0.00%
$ 724,118 $ 3
Apr 25, 2026 $ 0.00719
-0.16%
$ 718,659 $ 7
Apr 23, 2026 $ 0.00727
+0.00%
$ -- $ 64
Apr 22, 2026 $ 0.00732
+1.33%
$ 731,798 $ 55
Apr 21, 2026 $ 0.00716
-0.50%
$ 716,378 $ 43
Apr 20, 2026 $ 0.00719
+0.88%
$ 718,530 $ 45
Apr 19, 2026 $ 0.00707
-1.34%
$ 707,278 $ 50
Apr 18, 2026 $ 0.0072
-2.36%
$ 720,187 $ 25
Apr 17, 2026 $ 0.00733
+0.69%
$ -- $ 62
Apr 16, 2026 $ 0.00723
+1.43%
$ 722,792 $ 49
Apr 15, 2026 $ 0.0071
-0.01%
$ 710,216 $ 9
Apr 14, 2026 $ 0.00703
-0.60%
$ 703,112 $ 58
Apr 13, 2026 $ 0.00703
+2.32%
$ 702,599 $ 62
Apr 12, 2026 $ 0.00683
-1.57%
$ -- $ 35
Apr 11, 2026 $ 0.00699
+0.00%
$ 698,825 $ 8
Download