AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00675
+0.00%
$ 675,414 $ 1
Today, at 4 PM $ 0.00675
+0.00%
$ 675,414 $ 1
Today, at 11 AM $ 0.00687
+0.00%
$ 686,940 $ 0
Yesterday, at 9 PM $ 0.00688
+0.00%
$ 688,305 $ 5
Yesterday, at 8 AM $ 0.00689
+0.00%
$ 688,796 $ 49
Yesterday, at 6 AM $ 0.00686
+0.00%
$ 686,193 $ 33
Yesterday, at 1 AM $ 0.00688
+0.00%
$ 688,397 $ 39
Aug 11, 11 PM $ 0.00689
+0.12%
$ 688,531 $ 36
Aug 11, 12 PM $ 0.00691
+0.97%
$ 690,809 $ 37
Aug 11, 10 AM $ 0.0068
-0.56%
$ 679,596 $ 11
Aug 11, 9 AM $ 0.00679
-0.16%
$ 678,778 $ 11
Aug 10, 5 PM $ 0.00671
+0.00%
$ -- $ 13
Aug 10, 4 PM $ 0.00673
+0.00%
$ 672,763 $ 7
Aug 10, 4 AM $ 0.00675
+0.00%
$ 675,114 $ 18
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 1
Aug 8, 12 PM $ 0.00668
+0.00%
$ 667,625 $ 1
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 2 AM $ 0.00671
+0.00%
$ 670,898 $ 1
Aug 5, 10 PM $ 0.00673
+0.00%
$ 672,632 $ 7
Aug 5, 1 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 5 PM $ 0.00665
+0.00%
$ 664,687 $ 4
Aug 3, 3 PM $ 0.00663
+0.00%
$ 662,541 $ 5
Aug 2, 6 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 2, 4 PM $ 0.00659
+0.00%
$ 659,142 $ 8
Aug 2, 3 PM $ 0.00657
+0.00%
$ 657,269 $ 7
Aug 2, 4 AM $ 0.0₁₆26
-23.53%
$ -- $ 0
Aug 1, 6 PM $ 0.0₁₅143
-5.92%
$ -- $ 0.0₁₁1
Aug 1, 5 PM $ 0.0₁₅172
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 1 PM $ 0.0₁₅392
+0.00%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₅671
+0.00%
$ -- $ 0
Aug 1, 11 AM $ 0.0₁₅785
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₄104
-5.35%
$ -- $ 0
Aug 1, 9 AM $ 0.0₁₄116
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₁₁14
-45.48%
$ -- $ 0.0₇1
Jul 31, 2 AM $ 0.0₉571
+0.00%
$ -- $ 0
Jul 30, 6 PM $ 0.00666
+0.15%
$ 665,918 $ 16
Jul 30, 4 PM $ 0.00664
+0.00%
$ 664,005 $ 14
Jul 30, 11 AM $ 0.00661
+0.00%
$ 661,122 $ 11
Jul 30, 10 AM $ 0.00658
+0.95%
$ 657,591 $ 9
Jul 30, 8 AM $ 0.00649
+0.00%
$ 649,107 $ 2
Jul 30, 2 AM $ 0.0₇617
+0.00%
$ -- $ 0
Jul 30, 1 AM $ 0.0₇686
-18.41%
$ 7 $ 0
Download