AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00658
+0.00%
$ 657,618 $ 293
8:31 AM $ 0.00661
+0.00%
$ 661,321 $ 303
7:45 AM $ 0.00661
+0.00%
$ 651,944 $ 303
6:05 AM $ 0.00656
+0.00%
$ 651,944 $ 354
5:48 AM $ 0.00652
+0.00%
$ 651,944 $ 365
5:27 AM $ 0.0065
+0.00%
$ 649,770 $ 378
5:23 AM $ 0.00648
+0.00%
$ 648,293 $ 352
5:22 AM $ 0.00648
+0.56%
$ 648,293 $ 352
4:34 AM $ 0.00645
+0.00%
$ 645,163 $ 348
4:31 AM $ 0.00645
+0.00%
$ 645,163 $ 339
4:29 AM $ 0.00649
+0.00%
$ 648,500 $ 337
4:19 AM $ 0.00649
+0.00%
$ 649,243 $ 329
4:15 AM $ 0.00651
+0.00%
$ 649,243 $ 327
4:13 AM $ 0.00653
+0.00%
$ 653,462 $ 320
12:07 AM $ 0.00652
+0.00%
$ 651,530 $ 328
11:33 PM $ 0.00652
+0.00%
$ 651,963 $ 314
9:22 PM $ 0.00657
+0.00%
$ 657,383 $ 326
8:50 PM $ 0.00655
+0.00%
$ 652,539 $ 315
8:36 PM $ 0.00653
+0.00%
$ 652,539 $ 311
8:15 PM $ 0.00652
+0.48%
$ 648,187 $ 299
8:09 PM $ 0.00648
+0.00%
$ 648,187 $ 290
Download