AMATERAS Historical Data

AMT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00931
+0.39%
$ 930,861 $ 77
Dec 1, 9 PM $ 0.00926
+0.14%
$ 925,698 $ 59
Dec 1, 3 PM $ 0.00916
-1.19%
$ 915,723 $ 39
Dec 1, 4 AM $ 0.00937
-0.50%
$ 937,331 $ 654
Dec 1, 3 AM $ 0.00947
-0.02%
$ 947,060 $ 643
Dec 1, 12 AM $ 0.00982
-1.30%
$ 981,591 $ 593
Nov 30, 11 PM $ 0.00996
+0.00%
$ 996,157 $ 539
Nov 30, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 542
Nov 30, 1 PM $ 0.01
+0.22%
$ 1 million $ 520
Nov 29, 6 PM $ 0.00987
+0.00%
$ 987,133 $ 491
Nov 28, 5 PM $ 0.00996
-0.71%
$ 995,790 $ 472
Nov 28, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 449
Nov 28, 8 AM $ 0.00998
-0.27%
$ 997,813 $ 439
Nov 28, 7 AM $ 0.01
-0.08%
$ 1 million $ 426
Nov 27, 4 PM $ 0.00998
+0.00%
$ 997,796 $ 81
Nov 27, 2 AM $ 0.0101
-0.01%
$ 1.01 million $ 97
Nov 26, 7 PM $ 0.0101
+0.71%
$ 1.01 million $ 72
Nov 26, 6 PM $ 0.00999
+0.00%
$ 999,275 $ 61
Nov 26, 5 PM $ 0.00998
+1.54%
$ 997,882 $ 47
Nov 25, 11 PM $ 0.00977
+0.00%
$ 977,422 $ 85
Nov 25, 2 PM $ 0.00963
-0.11%
$ 962,897 $ 36
Nov 25, 2 AM $ 0.00979
+0.00%
$ 978,751 $ 165
Nov 24, 8 PM $ 0.00988
+0.30%
$ 987,504 $ 155
Nov 24, 6 PM $ 0.00979
+0.68%
$ 979,285 $ 123
Nov 24, 5 PM $ 0.00968
-0.01%
$ 967,836 $ 106
Nov 24, 4 PM $ 0.0096
+0.00%
$ 960,368 $ 83
Nov 24, 2 PM $ 0.00952
+0.00%
$ 952,152 $ 60
Nov 24, 12 PM $ 0.00955
+0.00%
$ 954,723 $ 54
Nov 24, 5 AM $ 0.00969
+0.90%
$ 969,421 $ 37
Nov 24, 2 AM $ 0.00961
+0.00%
$ 961,137 $ 14
Nov 24, 1 AM $ 0.00961
+0.00%
$ 960,872 $ 11
Nov 23, 10 PM $ 0.00967
+0.00%
$ 966,612 $ 3
Nov 23, 4 AM $ 0.00964
+0.00%
$ 964,163 $ 889
Nov 23, 2 AM $ 0.00958
+0.00%
$ 958,147 $ 875
Nov 22, 10 PM $ 0.00949
+0.00%
$ 948,959 $ 844
Nov 22, 8 AM $ 0.00938
+0.08%
$ 937,920 $ 812
Nov 22, 5 AM $ 0.00938
-0.54%
$ 938,475 $ 796
Nov 22, 4 AM $ 0.00945
+0.00%
$ 945,375 $ 779
Nov 22, 2 AM $ 0.00956
+0.07%
$ 956,061 $ 771
Nov 22, 1 AM $ 0.00951
+0.26%
$ 951,461 $ 768
Nov 22, 12 AM $ 0.00947
+0.35%
$ 947,065 $ 743
Nov 21, 11 PM $ 0.00943
+0.56%
$ 942,847 $ 736
Nov 21, 9 PM $ 0.00945
+0.97%
$ 944,893 $ 713
Nov 21, 6 PM $ 0.00936
-1.23%
$ 936,253 $ 686
Nov 21, 5 PM $ 0.00946
+1.08%
$ 946,278 $ 641
Nov 21, 4 PM $ 0.00932
+0.04%
$ 932,045 $ 611
Nov 21, 3 PM $ 0.00934
+0.00%
$ 933,997 $ 584
Nov 21, 1 PM $ 0.00935
+0.28%
$ 934,953 $ 562
Nov 21, 12 PM $ 0.00929
+0.57%
$ 928,680 $ 540
Nov 21, 11 AM $ 0.00933
+0.53%
$ 932,833 $ 438