AMATERAS Historical Data

AMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00725
+0.00%
$ 725,442 $ 129
Feb 9, 6 PM $ 0.00731
+0.00%
$ 731,099 $ 161
Feb 9, 5 PM $ 0.0073
+0.29%
$ 729,570 $ 158
Feb 9, 4 PM $ 0.00725
+0.08%
$ 725,122 $ 139
Feb 9, 1 PM $ 0.0072
+0.15%
$ 719,995 $ 126
Feb 9, 10 AM $ 0.00712
-0.32%
$ 711,949 $ 104
Feb 9, 8 AM $ 0.00723
-0.26%
$ 723,146 $ 78
Feb 9, 7 AM $ 0.00725
+0.08%
$ 725,086 $ 69
Feb 9, 3 AM $ 0.00734
+0.00%
$ 734,268 $ 57
Feb 9, 2 AM $ 0.00728
+0.00%
$ 727,972 $ 112
Feb 8, 11 PM $ 0.00735
-1.15%
$ 735,188 $ 94
Feb 8, 4 PM $ 0.0073
+0.00%
$ 729,717 $ 34
Feb 8, 10 AM $ 0.00733
-0.22%
$ 733,227 $ 35
Feb 8, 9 AM $ 0.00742
+0.00%
$ 742,137 $ 26
Feb 8, 4 AM $ 0.00735
+0.24%
$ 735,228 $ 22
Feb 7, 6 PM $ 0.00745
+0.60%
$ 745,024 $ 35
Feb 7, 10 AM $ 0.00725
-0.15%
$ 725,057 $ 179
Feb 7, 7 AM $ 0.00727
-1.51%
$ 727,128 $ 164
Feb 7, 6 AM $ 0.00739
-0.81%
$ 739,203 $ 114
Feb 7, 1 AM $ 0.00746
-0.01%
$ 746,269 $ 737
Feb 7, 12 AM $ 0.00752
+0.00%
$ 751,530 $ 727
Feb 6, 11 PM $ 0.00751
-1.08%
$ 759,597 $ 722
Feb 6, 10 PM $ 0.00757
+0.00%
$ 756,754 $ 720
Feb 6, 6 PM $ 0.00749
-1.45%
$ 748,721 $ 689
Feb 6, 5 PM $ 0.0076
+1.09%
$ 759,918 $ 669
Feb 6, 4 PM $ 0.00752
+0.00%
$ 751,639 $ 639
Feb 6, 1 PM $ 0.00735
+0.07%
$ 734,784 $ 587
Feb 6, 10 AM $ 0.00725
+0.94%
$ 724,669 $ 541
Feb 6, 8 AM $ 0.00711
+0.00%
$ 710,590 $ 511
Feb 6, 7 AM $ 0.00717
-0.46%
$ 717,348 $ 502
Feb 6, 6 AM $ 0.00723
-1.01%
$ 722,951 $ 483
Feb 6, 5 AM $ 0.00726
+1.60%
$ 726,098 $ 472
Feb 6, 4 AM $ 0.00706
+0.00%
$ 706,063 $ 418
Feb 6, 3 AM $ 0.00707
-0.43%
$ 707,377 $ 410
Feb 6, 2 AM $ 0.00713
-0.94%
$ 712,957 $ 1,038
Feb 6, 1 AM $ 0.00717
+1.33%
$ 716,717 $ 1,022
Feb 6, 12 AM $ 0.00699
+1.36%
$ 699,426 $ 967
Feb 5, 11 PM $ 0.00698
-2.01%
$ 698,173 $ 722
Feb 5, 10 PM $ 0.00709
+0.91%
$ 708,509 $ 672
Feb 5, 9 PM $ 0.00703
-3.87%
$ 703,456 $ 592
Feb 5, 8 PM $ 0.00733
+0.00%
$ 733,252 $ 461
Feb 5, 7 PM $ 0.00735
-0.12%
$ 734,661 $ 453
Feb 5, 6 PM $ 0.00739
-1.51%
$ 738,669 $ 402
Feb 5, 5 PM $ 0.00753
-1.39%
$ 753,126 $ 370
Feb 5, 4 PM $ 0.00762
+1.01%
$ 762,162 $ 350
Feb 5, 3 PM $ 0.00753
-2.64%
$ 753,206 $ 314
Feb 5, 2 PM $ 0.00779
+0.77%
$ 779,358 $ 217
Feb 5, 1 PM $ 0.00766
-0.37%
$ 765,705 $ 191
Feb 5, 12 PM $ 0.00774
+0.08%
$ 773,984 $ 179
Feb 5, 11 AM $ 0.00776
-0.85%
$ 775,970 $ 168