AMATERAS Historical Data

AMT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00926
-0.75%
$ 926,258 $ 416
Nov 21, 9 AM $ 0.00937
-0.15%
$ 937,313 $ 371
Nov 21, 7 AM $ 0.00945
-2.65%
$ 945,479 $ 351
Nov 21, 2 AM $ 0.00984
-0.13%
$ 983,719 $ 244
Nov 21, 12 AM $ 0.00989
+0.00%
$ 989,076 $ 230
Nov 20, 5 PM $ 0.00993
-1.26%
$ 992,620 $ 211
Nov 20, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 185
Nov 20, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 161
Nov 20, 2 AM $ 0.0103
+0.08%
$ 1.03 million $ 199
Nov 19, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 141
Nov 19, 6 PM $ 0.00999
-0.17%
$ 998,669 $ 129
Nov 19, 5 PM $ 0.0101
-0.22%
$ 1.01 million $ 112
Nov 19, 4 PM $ 0.0102
-0.73%
$ 1.02 million $ 94
Nov 19, 3 PM $ 0.0103
-0.90%
$ 1.03 million $ 53
Nov 19, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 14
Nov 19, 5 AM $ 0.0105
+0.00%
$ 1.05 million $ 912
Nov 18, 4 PM $ 0.0105
+0.36%
$ 1.05 million $ 909
Nov 18, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 841
Nov 18, 8 AM $ 0.0103
+0.00%
$ 1.03 million $ 834
Nov 18, 5 AM $ 0.0103
+0.21%
$ 1.03 million $ 821
Nov 18, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 798
Nov 18, 3 AM $ 0.0102
-0.65%
$ 1.02 million $ 758
Nov 18, 1 AM $ 0.0103
+0.43%
$ 1.03 million $ 741
Nov 17, 10 PM $ 0.0102
+0.35%
$ 1.02 million $ 725
Nov 17, 8 PM $ 0.0102
+0.00%
$ 1.02 million $ 697
Nov 17, 7 PM $ 0.0102
-0.11%
$ 1.02 million $ 684
Nov 17, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 668
Nov 17, 3 PM $ 0.0104
-0.98%
$ 1.04 million $ 649
Nov 17, 2 PM $ 0.0104
+0.69%
$ 1.04 million $ 652
Nov 17, 1 PM $ 0.0103
-1.07%
$ 1.03 million $ 610
Nov 17, 12 AM $ 0.0105
+0.18%
$ 1.05 million $ 639
Nov 16, 11 PM $ 0.0104
+0.00%
$ 1.04 million $ 636
Nov 16, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 610
Nov 16, 6 PM $ 0.0104
+0.31%
$ 1.04 million $ 611
Nov 16, 5 PM $ 0.0104
-0.28%
$ 1.04 million $ 590
Nov 16, 4 PM $ 0.0105
-0.03%
$ 1.05 million $ 572
Nov 16, 12 PM $ 0.0106
+0.00%
$ 1.06 million $ 546
Nov 16, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 539
Nov 16, 5 AM $ 0.0106
+0.08%
$ 1.06 million $ 537
Nov 16, 3 AM $ 0.0106
+0.00%
$ 1.06 million $ 522
Nov 16, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 496
Nov 15, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 494
Nov 14, 2 PM $ 0.0104
+1.19%
$ 1.04 million $ 383
Nov 14, 7 AM $ 0.0104
+0.19%
$ 1.04 million $ 338
Nov 14, 4 AM $ 0.0104
+0.02%
$ 1.04 million $ 295
Nov 13, 11 PM $ 0.0104
+0.18%
$ 1.04 million $ 273
Nov 13, 10 PM $ 0.0104
+0.00%
$ 1.04 million $ 266
Nov 13, 8 PM $ 0.0103
+0.00%
$ 1.03 million $ 247
Nov 13, 6 PM $ 0.0105
-1.10%
$ 1.05 million $ 220
Nov 13, 5 PM $ 0.0107
-0.72%
$ 1.07 million $ 172