AMATERAS Historical Data

AMT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00776
-0.85%
$ 775,970 $ 168
Feb 5, 5 AM $ 0.00783
-0.06%
$ 782,625 $ 131
Feb 4, 10 PM $ 0.00794
-0.29%
$ 794,006 $ 312
Feb 4, 9 PM $ 0.00805
+0.00%
$ 805,020 $ 245
Feb 4, 6 PM $ 0.00805
-1.03%
$ 805,266 $ 237
Feb 4, 5 PM $ 0.00813
-1.46%
$ 813,438 $ 207
Feb 4, 3 PM $ 0.0083
-0.76%
$ 829,567 $ 164
Feb 4, 2 PM $ 0.00837
-0.75%
$ 837,053 $ 148
Feb 4, 1 PM $ 0.00844
-0.29%
$ 843,939 $ 122
Feb 4, 11 AM $ 0.00849
+0.04%
$ 849,236 $ 116
Feb 3, 11 PM $ 0.00856
+0.00%
$ 855,964 $ 274
Feb 3, 10 PM $ 0.00859
-0.02%
$ 858,778 $ 269
Feb 3, 9 PM $ 0.00871
+0.11%
$ 871,220 $ 245
Feb 3, 8 PM $ 0.00865
+1.16%
$ 865,409 $ 238
Feb 3, 7 PM $ 0.00855
+2.06%
$ 854,598 $ 202
Feb 3, 6 PM $ 0.00839
-1.45%
$ 839,352 $ 165
Feb 3, 5 PM $ 0.00853
-1.25%
$ 853,329 $ 119
Feb 3, 4 PM $ 0.00866
-0.78%
$ 865,824 $ 95
Feb 3, 12 PM $ 0.00871
+0.00%
$ 871,434 $ 87
Feb 2, 3 PM $ 0.00876
+0.00%
$ 876,394 $ 379
Feb 2, 12 PM $ 0.00864
+0.18%
$ 863,606 $ 347
Feb 2, 5 AM $ 0.00837
-2.24%
$ 836,994 $ 241
Feb 2, 4 AM $ 0.00857
+0.74%
$ 856,619 $ 217
Feb 2, 3 AM $ 0.00851
+0.06%
$ 850,512 $ 177
Feb 2, 12 AM $ 0.0086
+0.00%
$ 859,669 $ 230
Feb 1, 11 PM $ 0.00859
+1.23%
$ 859,229 $ 217
Feb 1, 6 PM $ 0.0086
+0.60%
$ 860,124 $ 158
Feb 1, 3 PM $ 0.00844
-1.87%
$ 844,224 $ 124
Feb 1, 2 PM $ 0.00858
-0.95%
$ 857,970 $ 111
Feb 1, 1 PM $ 0.00867
+0.00%
$ 866,728 $ 49
Feb 1, 10 AM $ 0.00872
+0.00%
$ 872,223 $ 40
Feb 1, 7 AM $ 0.00879
+0.00%
$ 878,920 $ 30
Feb 1, 2 AM $ 0.00886
+0.00%
$ 886,348 $ 315
Jan 31, 11 PM $ 0.00879
+0.00%
$ 879,190 $ 297
Jan 31, 7 PM $ 0.00875
+0.43%
$ 875,388 $ 280
Jan 31, 6 PM $ 0.00858
-1.45%
$ 857,669 $ 253
Jan 31, 5 PM $ 0.00894
+0.00%
$ 893,894 $ 144
Jan 31, 4 PM $ 0.00897
-0.86%
$ 896,866 $ 139
Jan 31, 2 PM $ 0.0091
-2.04%
$ 910,083 $ 98
Jan 31, 1 PM $ 0.00937
+0.00%
$ -- $ 36
Jan 31, 8 AM $ 0.00941
-0.44%
$ 941,097 $ 15
Jan 30, 4 AM $ 0.00953
+0.00%
$ 952,681 $ 130
Jan 30, 2 AM $ 0.00941
+0.00%
$ 940,943 $ 163
Jan 28, 6 AM $ 0.0101
+0.29%
$ 1.01 million $ 17
Jan 27, 10 PM $ 0.01
+0.00%
$ 1 million $ 98
Jan 27, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 97
Jan 27, 4 PM $ 0.00992
+0.21%
$ 992,268 $ 85
Jan 25, 7 PM $ 0.00963
-0.60%
$ 963,263 $ 67
Jan 25, 6 PM $ 0.00969
+0.00%
$ 968,737 $ 63
Jan 25, 4 PM $ 0.00976
-0.69%
$ 976,264 $ 49