AMATERAS Historical Data

AMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00984
+0.00%
$ 983,784 $ 16
Jan 25, 2 AM $ 0.0099
+0.00%
$ 990,165 $ 6
Jan 23, 5 PM $ 0.0101
+0.41%
$ 1.01 million $ 13
Jan 21, 7 PM $ 0.00988
+0.16%
$ 988,100 $ 95
Jan 21, 5 PM $ 0.00976
+0.00%
$ -- $ 75
Jan 21, 4 PM $ 0.00979
+0.00%
$ 979,240 $ 59
Jan 21, 3 PM $ 0.00989
+0.25%
$ 988,810 $ 35
Jan 21, 5 AM $ 0.00988
+0.00%
$ 987,876 $ 71
Jan 21, 12 AM $ 0.00974
-1.20%
$ 974,059 $ 681
Jan 20, 10 PM $ 0.00993
+0.00%
$ 992,523 $ 642
Jan 20, 5 PM $ 0.00997
-0.22%
$ 996,737 $ 641
Jan 20, 3 PM $ 0.0101
-0.27%
$ 1.01 million $ 615
Jan 20, 2 PM $ 0.0101
-0.15%
$ 1.01 million $ 603
Jan 20, 8 AM $ 0.0101
-0.33%
$ 1.01 million $ 591
Jan 20, 6 AM $ 0.0102
-0.28%
$ 1.02 million $ 576
Jan 19, 11 PM $ 0.0102
+0.02%
$ 1.02 million $ 561
Jan 19, 6 AM $ 0.0103
+0.34%
$ 1.03 million $ 531
Jan 19, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 72
Jan 17, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 4
Jan 16, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 1
Jan 15, 3 AM $ 0.0105
+0.00%
$ 1.05 million $ 2
Jan 14, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 101
Jan 13, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 59
Jan 13, 7 PM $ 0.0106
+0.23%
$ 1.06 million $ 55
Jan 13, 6 PM $ 0.0105
+0.41%
$ 1.05 million $ 37
Jan 13, 4 PM $ 0.0103
+0.00%
$ 1.03 million $ 19
Jan 13, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 71
Jan 11, 8 PM $ 0.0102
-0.09%
$ 1.02 million $ 99
Jan 10, 6 PM $ 0.0103
+0.00%
$ 1.03 million $ 77
Jan 10, 4 AM $ 0.0102
+0.53%
$ 1.02 million $ 70
Jan 10, 3 AM $ 0.0102
+0.00%
$ 1.02 million $ 52
Jan 8, 5 PM $ 0.01
+0.00%
$ 1 million $ 65
Jan 8, 7 AM $ 0.00995
-0.33%
$ 995,255 $ 56
Jan 8, 6 AM $ 0.01
-0.67%
$ 1 million $ 42
Jan 7, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 19
Jan 6, 11 PM $ 0.0103
+0.41%
$ 1.03 million $ 80
Jan 6, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 60
Jan 6, 5 PM $ 0.0102
-0.46%
$ 1.02 million $ 40
Jan 6, 2 PM $ 0.0103
-0.27%
$ 1.03 million $ 19
Jan 5, 7 PM $ 0.0102
+0.00%
$ 1.02 million $ 9
Jan 4, 5 AM $ 0.01
+0.00%
$ -- $ 109
Jan 4, 4 AM $ 0.01
+0.00%
$ -- $ 99
Jan 3, 7 AM $ 0.00985
+0.00%
$ 984,792 $ 79
Jan 2, 5 PM $ 0.01
+0.58%
$ 1 million $ 59
Jan 2, 4 PM $ 0.00997
+0.00%
$ 996,595 $ 27
Jan 2, 3 PM $ 0.00992
+0.00%
$ 992,107 $ 32
Jan 2, 10 AM $ 0.00982
+0.00%
$ 981,810 $ 72
Jan 2, 8 AM $ 0.00961
+0.00%
$ 960,539 $ 67
Jan 1, 12 PM $ 0.00969
+0.00%
$ 968,863 $ 43
Dec 19, 8 PM $ 0.00971
+0.18%
$ 970,546 $ 130