AMATERAS Historical Data

AMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0108
-0.29%
$ 1.08 million $ 152
Nov 13, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 127
Nov 12, 3 PM $ 0.0109
-0.60%
$ 1.09 million $ 27
Nov 12, 11 AM $ 0.0109
+0.00%
$ 1.09 million $ 16
Nov 12, 7 AM $ 0.0109
+0.00%
$ 1.09 million $ 12
Nov 11, 6 PM $ 0.011
+0.00%
$ 1.1 million $ 5
Nov 11, 8 AM $ 0.0111
+0.00%
$ 1.11 million $ 65
Nov 11, 5 AM $ 0.0112
+0.00%
$ 1.12 million $ 58
Nov 10, 3 PM $ 0.0112
-0.41%
$ 1.12 million $ 45
Nov 9, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 22
Nov 9, 3 AM $ 0.0111
+0.00%
$ 1.11 million $ 14
Nov 9, 12 AM $ 0.0112
+0.00%
$ 1.12 million $ 9
Nov 7, 6 PM $ 0.0109
+0.64%
$ 1.09 million $ 35
Nov 7, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 27
Nov 7, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 13
Nov 7, 11 AM $ 0.0108
+0.00%
$ 1.08 million $ 6
Nov 7, 3 AM $ 0.0109
+0.99%
$ 1.09 million $ 27
Nov 5, 2 AM $ 0.0106
+2.10%
$ 1.06 million $ 259
Nov 5, 1 AM $ 0.0103
-1.39%
$ 1.03 million $ 247
Nov 4, 10 PM $ 0.0105
+2.08%
$ 1.05 million $ 231
Nov 4, 9 PM $ 0.0102
-2.31%
$ 1.02 million $ 213
Nov 4, 8 PM $ 0.0104
-0.61%
$ 1.04 million $ 185
Nov 4, 6 PM $ 0.0104
-1.09%
$ 1.04 million $ 158
Nov 4, 5 PM $ 0.0105
-1.44%
$ 1.05 million $ 145
Nov 4, 4 PM $ 0.0107
-0.48%
$ 1.07 million $ 132
Nov 4, 2 PM $ 0.0107
+0.64%
$ 1.07 million $ 120
Nov 4, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 102
Nov 4, 7 AM $ 0.0108
+0.00%
$ 1.08 million $ 97
Nov 4, 5 AM $ 0.0109
-1.67%
$ 1.09 million $ 88
Nov 3, 5 PM $ 0.0112
+0.00%
$ 1.12 million $ 65
Nov 3, 3 PM $ 0.0111
-2.73%
$ 1.11 million $ 59
Nov 3, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 34
Nov 3, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 18
Nov 3, 3 AM $ 0.0118
-0.88%
$ 1.18 million $ 17
Nov 3, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 6
Oct 31, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 121
Oct 31, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 118
Oct 30, 9 PM $ 0.0119
+0.00%
$ 1.19 million $ 112
Oct 30, 8 PM $ 0.0118
-0.83%
$ 1.18 million $ 109
Oct 30, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 95
Oct 30, 1 PM $ 0.0123
+0.00%
$ 1.23 million $ 82
Oct 30, 12 PM $ 0.0124
-0.21%
$ 1.24 million $ 78
Oct 30, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 64
Oct 30, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 64
Oct 30, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 64
Oct 30, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 64
Oct 29, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 48
Oct 29, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 48
Oct 29, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 48
Oct 29, 6 PM $ 0.0123
+0.00%
$ 1.23 million $ 48