AMATERAS Historical Data

AMT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 39
Oct 29, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 39
Oct 29, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 39
Oct 29, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 39
Oct 29, 6 AM $ 0.0125
+0.51%
$ -- $ 33
Oct 29, 6 AM $ 0.0125
+0.51%
$ -- $ 33
Oct 29, 6 AM $ 0.0125
+0.51%
$ -- $ 33
Oct 29, 6 AM $ 0.0125
+0.51%
$ -- $ 33
Oct 28, 8 PM $ 0.0124
-2.21%
$ 1.24 million $ 21
Oct 27, 2 PM $ 0.0128
-0.71%
$ 1.28 million $ 19
Oct 27, 2 AM $ 0.0127
+0.00%
$ 1.27 million $ 1,340
Oct 24, 2 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,312
Oct 24, 12 AM $ 0.0126
+0.00%
$ 1.26 million $ 1,299
Oct 23, 7 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,291
Oct 23, 6 PM $ 0.0127
+0.00%
$ 1.27 million $ 1,286
Oct 23, 4 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,281
Oct 23, 3 PM $ 0.0128
+3.94%
$ 1.28 million $ 1,279
Oct 23, 12 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,236
Oct 23, 8 AM $ 0.0124
+0.00%
$ 1.24 million $ 1,225
Oct 23, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,215
Oct 23, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 1,204
Oct 21, 3 PM $ 0.0123
+0.78%
$ 1.23 million $ 1,164
Oct 21, 2 PM $ 0.0121
+0.00%
$ 1.21 million $ 1,154
Oct 21, 4 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,145
Oct 20, 3 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,129
Oct 20, 3 AM $ 0.0125
+0.00%
$ 1.25 million $ 1,108
Oct 20, 2 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,099
Oct 20, 12 AM $ 0.0124
-1.24%
$ 1.24 million $ 1,092
Oct 19, 5 PM $ 0.0125
+0.00%
$ 1.25 million $ 1,077
Oct 19, 2 PM $ 0.0124
+0.17%
$ 1.24 million $ 1,070
Oct 19, 10 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,059
Oct 19, 12 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,047
Oct 18, 1 PM $ 0.0124
+0.00%
$ 1.24 million $ 1,032
Oct 18, 7 AM $ 0.0124
+0.84%
$ 1.24 million $ 1,016
Oct 18, 6 AM $ 0.0122
+0.00%
$ 1.22 million $ 1,004
Oct 17, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 990
Oct 17, 11 AM $ 0.0119
+1.55%
$ 1.19 million $ 973
Oct 17, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 958
Oct 17, 8 AM $ 0.0116
-3.80%
$ 1.16 million $ 947
Oct 17, 7 AM $ 0.0121
-1.72%
$ 1.21 million $ 916
Oct 17, 6 AM $ 0.0125
-2.21%
$ 1.25 million $ 899
Oct 16, 10 PM $ 0.0128
+0.00%
$ -- $ 870
Oct 16, 3 PM $ 0.0129
-1.11%
$ 1.29 million $ 859
Oct 16, 2 AM $ 0.0131
+0.00%
$ 1.31 million $ 836
Oct 16, 1 AM $ 0.013
+0.00%
$ 1.3 million $ 832
Oct 15, 5 PM $ 0.0131
+0.00%
$ 1.31 million $ 817
Oct 15, 4 PM $ 0.013
+0.00%
$ 1.3 million $ 812
Oct 14, 5 PM $ 0.0136
+0.00%
$ 1.36 million $ 758
Oct 14, 4 PM $ 0.0136
+1.77%
$ 1.36 million $ 754
Oct 14, 3 PM $ 0.0133
+0.00%
$ 1.33 million $ 735