AMATERAS Historical Data

AMT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00971
+0.18%
$ 970,546 $ 130
Dec 19, 7 PM $ 0.0097
+0.00%
$ 970,291 $ 118
Dec 19, 12 PM $ 0.00965
+0.00%
$ 965,191 $ 1,086
Dec 19, 7 AM $ 0.00955
+0.00%
$ 954,724 $ 1,068
Dec 18, 6 PM $ 0.00935
+0.00%
$ 935,115 $ 1,018
Dec 18, 5 PM $ 0.00936
-1.54%
$ 935,969 $ 996
Dec 18, 1 PM $ 0.00953
+0.00%
$ 953,411 $ 982
Dec 17, 7 PM $ 0.00948
+0.00%
$ 947,707 $ 946
Dec 17, 6 PM $ 0.00949
+0.00%
$ 949,460 $ 937
Dec 17, 4 PM $ 0.0096
-0.79%
$ 959,936 $ 705
Dec 17, 3 PM $ 0.00986
+0.00%
$ 986,050 $ 691
Dec 17, 5 AM $ 0.00974
+0.00%
$ 973,502 $ 894
Dec 17, 4 AM $ 0.00975
+0.02%
$ 975,036 $ 893
Dec 16, 12 PM $ 0.00982
+0.31%
$ 981,719 $ 863
Dec 16, 6 AM $ 0.00969
+0.00%
$ 968,929 $ 834
Dec 15, 5 PM $ 0.00965
+0.00%
$ 964,909 $ 805
Dec 15, 3 PM $ 0.00969
-2.35%
$ 969,260 $ 796
Dec 15, 2 AM $ 0.0101
+1.37%
$ 1.01 million $ 742
Dec 14, 10 PM $ 0.00994
+0.00%
$ 993,680 $ 697
Dec 13, 4 PM $ 0.0101
+0.13%
$ 1.01 million $ 678
Dec 13, 3 PM $ 0.01
+0.00%
$ 1 million $ 659
Dec 13, 11 AM $ 0.01
+0.00%
$ -- $ 649
Dec 13, 10 AM $ 0.01
+0.00%
$ 1 million $ 640
Dec 12, 4 PM $ 0.00992
+0.00%
$ 992,447 $ 618
Dec 12, 3 PM $ 0.00991
+0.00%
$ 991,095 $ 618
Dec 12, 3 AM $ 0.01
+0.00%
$ 1 million $ 608
Dec 12, 2 AM $ 0.01
+0.00%
$ 999,858 $ 599
Dec 11, 9 PM $ 0.00994
+0.00%
$ 994,331 $ 585
Dec 11, 7 PM $ 0.00988
+0.00%
$ 988,395 $ 568
Dec 11, 2 AM $ 0.00988
-0.50%
$ 988,359 $ 541
Dec 11, 1 AM $ 0.00995
-0.20%
$ 994,605 $ 511
Dec 11, 12 AM $ 0.00999
-0.32%
$ 999,470 $ 493
Dec 10, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 468
Dec 10, 8 PM $ 0.0102
+1.03%
$ 1.02 million $ 467
Dec 10, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 439
Dec 10, 12 PM $ 0.01
+0.00%
$ 1 million $ 422
Dec 10, 1 AM $ 0.0101
-0.08%
$ 1.01 million $ 418
Dec 10, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 405
Dec 9, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 390
Dec 9, 8 PM $ 0.0102
-0.33%
$ 1.02 million $ 377
Dec 9, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 354
Dec 9, 4 PM $ 0.0103
+1.30%
$ 1.03 million $ 349
Dec 9, 3 PM $ 0.0101
+0.17%
$ 1.01 million $ 294
Dec 9, 6 AM $ 0.01
+0.00%
$ 1 million $ 261
Dec 8, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 241
Dec 8, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 239
Dec 8, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 223
Dec 7, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 200
Dec 7, 6 PM $ 0.0102
+0.42%
$ 1.02 million $ 197
Dec 7, 5 PM $ 0.0101
+0.30%
$ 1.01 million $ 182