AMATERAS Historical Data

AMT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.0131
+0.75%
$ 1.31 million $ 728
Oct 14, 1 PM $ 0.0129
+0.65%
$ 1.29 million $ 716
Oct 14, 12 PM $ 0.0129
-0.71%
$ 1.29 million $ 706
Oct 14, 10 AM $ 0.0131
-0.86%
$ 1.31 million $ 692
Oct 14, 7 AM $ 0.0133
+0.42%
$ 1.33 million $ 679
Oct 14, 6 AM $ 0.0134
-2.05%
$ 1.34 million $ 672
Oct 14, 5 AM $ 0.0139
+0.00%
$ -- $ 646
Oct 13, 11 AM $ 0.0143
-0.89%
$ 1.43 million $ 595
Oct 13, 10 AM $ 0.0145
+0.00%
$ 1.45 million $ 582
Oct 12, 3 PM $ 0.014
+0.90%
$ 1.4 million $ 548
Oct 12, 2 PM $ 0.0138
+0.00%
$ 1.38 million $ 535
Oct 12, 12 PM $ 0.0137
+0.00%
$ 1.37 million $ 515
Oct 12, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 503
Oct 12, 9 AM $ 0.0133
+0.78%
$ 1.33 million $ 496
Oct 12, 5 AM $ 0.0128
+0.00%
$ 1.28 million $ 467
Oct 12, 12 AM $ 0.0128
+0.00%
$ 1.28 million $ 454
Oct 11, 9 PM $ 0.0127
-0.11%
$ 1.27 million $ 448
Oct 11, 8 PM $ 0.0129
-0.83%
$ 1.29 million $ 432
Oct 11, 7 PM $ 0.0131
+0.00%
$ 1.31 million $ 421
Oct 11, 5 PM $ 0.0131
+0.73%
$ 1.31 million $ 409
Oct 11, 3 PM $ 0.0129
+0.00%
$ 1.29 million $ 397
Oct 10, 3 PM $ 0.0137
-0.66%
$ 1.37 million $ 122
Oct 9, 2 PM $ 0.014
+0.00%
$ 1.4 million $ 98
Oct 9, 7 AM $ 0.0141
+0.00%
$ 1.41 million $ 81
Oct 9, 2 AM $ 0.0141
+0.00%
$ 1.41 million $ 67
Oct 7, 3 PM $ 0.0141
+0.00%
$ 1.41 million $ 36
Oct 7, 12 PM $ 0.0142
+0.00%
$ 1.42 million $ 26
Download