AMATERAS Historical Data

AMT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.0101
+0.30%
$ 1.01 million $ 182
Dec 7, 2 PM $ 0.00992
-0.34%
$ 992,312 $ 146
Dec 6, 3 PM $ 0.0101
+0.00%
$ -- $ 127
Dec 6, 2 PM $ 0.01
+0.00%
$ 1 million $ 116
Dec 6, 9 AM $ 0.00997
+0.00%
$ 997,335 $ 112
Dec 5, 4 PM $ 0.00993
-0.32%
$ 992,995 $ 97
Dec 5, 2 PM $ 0.01
+0.00%
$ 999,514 $ 72
Dec 4, 7 PM $ 0.0101
-0.55%
$ 1.01 million $ 99
Dec 4, 1 PM $ 0.0102
-0.27%
$ 1.02 million $ 115
Dec 4, 5 AM $ 0.0103
+0.00%
$ -- $ 178
Dec 4, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 171
Dec 4, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 161
Dec 3, 11 PM $ 0.0103
-0.02%
$ 1.03 million $ 154
Dec 3, 10 PM $ 0.0103
+0.62%
$ 1.03 million $ 141
Dec 3, 9 PM $ 0.0102
+0.37%
$ 1.02 million $ 127
Dec 3, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 0.1
Dec 3, 6 AM $ 0.0102
+0.66%
$ 1.02 million $ 201
Dec 3, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 187
Dec 3, 2 AM $ 0.00996
+0.97%
$ 995,569 $ 156
Dec 2, 6 PM $ 0.00987
+0.05%
$ 987,228 $ 138
Dec 2, 5 PM $ 0.00986
-0.06%
$ 985,758 $ 127
Dec 2, 3 PM $ 0.00976
+1.59%
$ 976,293 $ 102
Dec 2, 2 PM $ 0.00961
+0.92%
$ 961,287 $ 51
Dec 2, 11 AM $ 0.0095
+0.00%
$ 949,896 $ 26
Dec 2, 10 AM $ 0.00946
+0.31%
$ 945,536 $ 23
Dec 1, 11 PM $ 0.00933
+0.19%
$ 933,355 $ 81
Dec 1, 10 PM $ 0.00931
+0.39%
$ 930,861 $ 77
Dec 1, 9 PM $ 0.00926
+0.14%
$ 925,698 $ 59
Dec 1, 3 PM $ 0.00916
-1.19%
$ 915,723 $ 39
Dec 1, 4 AM $ 0.00937
-0.50%
$ 937,331 $ 654
Dec 1, 3 AM $ 0.00947
-0.02%
$ 947,060 $ 643
Dec 1, 12 AM $ 0.00982
-1.30%
$ 981,591 $ 593
Download