AMATERAS Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $ 0.00642
+0.00%
$ 641,515 $ 3
Jul 28, 11 PM $ 0.0₅409
+0.00%
$ 409 $ 0
Jul 28, 3 PM $ 0.0₅729
-5.12%
$ 729 $ 0
Jul 28, 7 AM $ 0.0000468
+0.00%
$ 4,683 $ 0
Jul 28, 1 AM $ 0.000416
-0.80%
$ 41,560 $ 2
Jul 27, 11 PM $ 0.00064
+0.00%
$ 63,975 $ 2
Jul 27, 10 PM $ 0.000655
+0.00%
$ 65,467 $ 1
Jul 27, 2 PM $ 0.00144
-0.83%
$ 143,942 $ 12
Jul 26, 8 PM $ 0.0029
+0.00%
$ 289,547 $ 23
Jul 26, 7 PM $ 0.0045
+0.00%
$ 450,170 $ 10
Jul 26, 6 PM $ 0.00463
+0.00%
$ 463,381 $ 9
Jul 26, 2 PM $ 0.00332
+0.00%
$ 332,341 $ 4
Jul 26, 7 AM $ 0.00476
+0.00%
$ 476,096 $ 12
Jul 26, 4 AM $ 0.0044
+0.00%
$ 440,410 $ 9
Jul 26, 12 AM $ 0.00655
+0.00%
$ 654,859 $ 12
Jul 25, 7 PM $ 0.00638
+0.00%
$ 637,844 $ 11
Jul 25, 1 PM $ 0.00639
+0.00%
$ 638,854 $ 6
Jul 25, 12 PM $ 0.00637
+0.00%
$ 637,389 $ 5
Jul 24, 7 PM $ 0.00636
+0.00%
$ 636,307 $ 15
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 7 AM $ 0.0₁₅388
+0.00%
$ -- $ 0.0₁₀1
Jul 24, 3 AM $ 0.00641
+0.00%
$ 641,276 $ 11
Jul 23, 11 PM $ 0.0064
+0.00%
$ 639,763 $ 11
Jul 23, 10 PM $ 0.00639
+0.00%
$ 639,125 $ 10
Jul 23, 3 PM $ 0.000155
+0.00%
$ 15,456 $ 1
Jul 23, 1 PM $ 0.00334
+0.00%
$ 334,092 $ 3
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0.00652
+0.00%
$ 652,308 $ 3
Jul 22, 7 AM $ 0.00651
+0.00%
$ 650,769 $ 5
Jul 22, 5 AM $ 0.00652
--%
$ 651,985 $ 3
Jul 22, 3 AM $ 0
--%
$ -- $ 0
Jul 21, 5 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0.00655
+0.00%
$ 655,073 $ 4
Jul 21, 8 AM $ 0.00654
+0.00%
$ 654,002 $ 3
Jul 21, 7 AM $ 0.00653
+0.00%
$ 652,811 $ 3
Jul 20, 5 PM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 4 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 20, 11 AM $ 0.00649
+0.00%
$ 649,460 $ 2
Jul 20, 6 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 5 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2 AM $ 0.00651
+0.00%
$ 650,947 $ 2
Jul 18, 12 PM $ 0.0065
+0.15%
$ 650,096 $ 12
Jul 18, 11 AM $ 0.00648
+0.00%
$ 648,104 $ 12
Jul 17, 9 PM $ 0.00647
+0.18%
$ 647,381 $ 20
Jul 17, 8 PM $ 0.00646
+0.00%
$ 645,692 $ 19
Jul 17, 5 PM $ 0.00645
+0.28%
$ 645,314 $ 18
Jul 17, 4 PM $ 0.00444
-11.15%
$ 443,629 $ 36
Jul 17, 1 PM $ 0.00423
+2.62%
$ 422,539 $ 29
Jul 17, 12 PM $ 0.00641
+1.37%
$ 641,044 $ 42