AMATERAS Historical Data

AMT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00803
-2.03%
$ 819,516 $ 4,855
Mar 18 $ 0.0122
+0.00%
$ -- $ 51.82 million
Mar 11 $ 0.0122
+26.73%
$ 1.22 million $ 50.14 million
Mar 4 $ 0.00964
+0.00%
$ 964,000 $ 37.3 million
Feb 26 $ 0.00964
+1.27%
$ 964,000 $ 44.7 million
Feb 19 $ 0.00952
+25.62%
$ 952,100 $ 43.71 million
Feb 12 $ 0.00758
+3.09%
$ 757,800 $ 41.42 million
Feb 5 $ 0.00736
-4.24%
$ 735,100 $ 18.32 million
Jan 29 $ 0.00768
-6.30%
$ 768,000 $ 30.4 million
Jan 22 $ 0.00819
+59.93%
$ 819,000 $ 16.64 million
Download