AMATERAS Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.00649
-0.36%
$ 648,519 $ 8
Jul 17, 7 AM $ 0.00652
+0.00%
$ 651,994 $ 8
Jul 17, 5 AM $ 0.00653
+0.00%
$ 652,598 $ 6
Jul 17, 2 AM $ 0.00656
+0.00%
$ 655,591 $ 5
Jul 16, 11 PM $ 0.0₁₃304
-71.54%
$ -- $ 0.0₉1
Jul 16, 10 PM $ 0.0₁₂252
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0000677
-7.12%
$ 6,774 $ 0
Jul 15, 12 PM $ 0.0066
+0.00%
$ 659,653 $ 28
Jul 15, 8 AM $ 0.00649
-1.60%
$ 649,052 $ 49
Jul 14, 3 PM $ 0.00669
+1.80%
$ 668,832 $ 66
Jul 14, 2 PM $ 0.00652
+0.00%
$ 652,436 $ 55
Jul 14, 1 PM $ 0.00661
-0.15%
$ 661,458 $ 57
Jul 14, 12 PM $ 0.00658
+0.71%
$ 658,340 $ 39
Jul 14, 5 AM $ 0.00652
+0.00%
$ 651,730 $ 23
Jul 14, 4 AM $ 0.00648
-1.15%
$ 648,271 $ 20
Jul 14, 2 AM $ 0.00647
+0.00%
$ 646,550 $ 33
Jul 13, 6 PM $ 0.00648
+0.00%
$ 648,114 $ 45
Jul 13, 5 PM $ 0.00642
-0.04%
$ 642,376 $ 39
Jul 13, 4 PM $ 0.00647
+0.00%
$ 646,698 $ 32
Jul 13, 1 PM $ 0.00648
+0.00%
$ 648,373 $ 30
Jul 13, 4 AM $ 0.00644
+0.00%
$ 644,204 $ 50
Jul 13, 3 AM $ 0.00647
-0.52%
$ 646,944 $ 46
Jul 13, 2 AM $ 0.00722
+0.00%
$ 722,467 $ 39
Jul 12, 10 PM $ 0.00653
+1.04%
$ 652,566 $ 52
Jul 12, 12 PM $ 0.00886
-0.72%
$ 885,666 $ 60
Jul 12, 11 AM $ 0.00891
-3.64%
$ 890,664 $ 46
Jul 12, 12 AM $ 0.00654
-0.69%
$ 653,928 $ 28
Jul 11, 2 PM $ 0.00663
+0.00%
$ 663,349 $ 12
Jul 11, 1 PM $ 0.00664
+0.60%
$ 664,101 $ 10
Jul 10, 5 AM $ 0.00649
+0.00%
$ 649,264 $ 25
Jul 10, 4 AM $ 0.00656
-0.11%
$ 655,866 $ 24
Jul 10, 1 AM $ 0.00651
+0.00%
$ 651,365 $ 14
Jul 9, 12 PM $ 0.00649
-0.38%
$ 648,856 $ 24
Jul 9, 7 AM $ 0.00698
+0.01%
$ 697,555 $ 44
Jul 9, 6 AM $ 0.00617
+0.00%
$ 616,941 $ 39
Jul 9, 1 AM $ 0.00602
-0.33%
$ 601,946 $ 59
Jul 9, 12 AM $ 0.00772
+0.00%
$ 772,326 $ 64
Jul 8, 11 PM $ 0.00673
+0.00%
$ 673,155 $ 58
Jul 8, 10 PM $ 0.00645
+0.00%
$ 644,750 $ 54
Jul 8, 9 AM $ 0.00643
+0.00%
$ 643,170 $ 72
Jul 8, 8 AM $ 0.00647
-0.41%
$ 646,996 $ 70
Jul 8, 7 AM $ 0.00651
+0.00%
$ 651,141 $ 58
Jul 8, 6 AM $ 0.00647
-0.32%
$ 646,806 $ 56
Jul 8, 5 AM $ 0.00651
+0.00%
$ 650,778 $ 54
Jul 8, 3 AM $ 0.00647
+0.00%
$ 646,762 $ 59
Jul 8, 2 AM $ 0.00653
+0.17%
$ 653,281 $ 64
Jul 8, 1 AM $ 0.00651
-0.79%
$ 651,420 $ 53
Jul 8, 12 AM $ 0.00659
+0.00%
$ 658,681 $ 46
Jul 7, 10 PM $ 0.0066
+0.00%
$ 660,230 $ 41
Jul 7, 9 PM $ 0.00664
+1.48%
$ 664,415 $ 40