AMATERAS Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0101
+1.13%
$ 1.01 million $ 200
Dec 6, 2025 $ 0.0101
+0.98%
$ -- $ 127
Dec 5, 2025 $ 0.00993
-0.65%
$ -- $ 97
Dec 4, 2025 $ 0.0101
-1.74%
$ 1.01 million $ 99
Dec 3, 2025 $ 0.0103
+4.70%
$ 1.03 million $ 154
Dec 2, 2025 $ 0.00987
+4.73%
$ 987,228 $ 138
Dec 1, 2025 $ 0.00933
-6.15%
$ 933,355 $ 81
Nov 30, 2025 $ 0.0101
+0.75%
$ 996,157 $ 542
Nov 29, 2025 $ 0.00987
+0.00%
$ 987,133 $ 491
Nov 28, 2025 $ 0.00996
-0.59%
$ 995,790 $ 472
Nov 27, 2025 $ 0.00998
-1.60%
$ -- $ 81
Nov 26, 2025 $ 0.0101
+2.82%
$ 1.01 million $ 72
Nov 25, 2025 $ 0.00963
-1.62%
$ 977,422 $ 36
Nov 24, 2025 $ 0.00988
+2.77%
$ 987,504 $ 155
Nov 23, 2025 $ 0.00967
+0.88%
$ 966,612 $ 3
Nov 22, 2025 $ 0.00949
+0.55%
$ 948,959 $ 844
Nov 21, 2025 $ 0.00945
-4.47%
$ 942,847 $ 713
Nov 20, 2025 $ 0.00993
-3.39%
$ 992,620 $ 211
Nov 19, 2025 $ 0.0101
-3.91%
$ 1.01 million $ 141
Nov 18, 2025 $ 0.0105
+1.89%
$ -- $ 909
Nov 17, 2025 $ 0.0102
-2.20%
$ 1.02 million $ 725
Nov 16, 2025 $ 0.0104
-1.27%
$ 1.04 million $ 610
Nov 15, 2025 $ 0.0106
+0.00%
$ 1.06 million $ 494
Nov 14, 2025 $ 0.0104
+0.24%
$ -- $ 383
Nov 13, 2025 $ 0.0104
-4.20%
$ 1.04 million $ 266
Nov 12, 2025 $ 0.0109
-0.23%
$ -- $ 27
Nov 11, 2025 $ 0.011
-2.05%
$ 1.1 million $ 5
Nov 10, 2025 $ 0.0112
-0.41%
$ -- $ 45
Nov 9, 2025 $ 0.0112
-0.34%
$ 1.12 million $ 22
Nov 7, 2025 $ 0.0109
+1.25%
$ 1.09 million $ 35
Nov 5, 2025 $ 0.0106
+1.29%
$ -- $ 259
Nov 4, 2025 $ 0.0105
-5.58%
$ 1.05 million $ 231
Nov 3, 2025 $ 0.0112
-7.10%
$ 1.12 million $ 65
Oct 31, 2025 $ 0.012
+0.45%
$ -- $ 121
Oct 30, 2025 $ 0.0119
-3.98%
$ 1.19 million $ 112
Oct 29, 2025 $ 0.0123
-1.24%
$ 1.23 million $ 48
Oct 28, 2025 $ 0.0124
-2.21%
$ 1.24 million $ 21
Oct 27, 2025 $ 0.0128
+0.84%
$ -- $ 19
Oct 24, 2025 $ 0.0126
+0.01%
$ -- $ 1,312
Oct 23, 2025 $ 0.0126
+4.67%
$ 1.26 million $ 1,291
Oct 21, 2025 $ 0.0123
+1.40%
$ -- $ 1,164
Oct 20, 2025 $ 0.0124
-0.80%
$ -- $ 1,129
Oct 19, 2025 $ 0.0125
+1.97%
$ 1.25 million $ 1,077
Oct 18, 2025 $ 0.0124
+0.98%
$ -- $ 1,032
Oct 17, 2025 $ 0.012
-6.00%
$ -- $ 990
Oct 16, 2025 $ 0.0128
-1.51%
$ -- $ 870
Oct 15, 2025 $ 0.0131
+0.70%
$ 1.31 million $ 817
Oct 14, 2025 $ 0.0136
-2.53%
$ -- $ 758
Oct 13, 2025 $ 0.0143
-1.78%
$ -- $ 595
Oct 12, 2025 $ 0.014
+9.64%
$ -- $ 548