AMATERAS Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0074
-0.89%
$ -- $ 49
Mar 4, 2026 $ 0.00754
+5.15%
$ 754,068 $ 141
Mar 3, 2026 $ 0.00724
+0.34%
$ -- $ 34
Mar 2, 2026 $ 0.00728
+1.93%
$ 727,607 $ 124
Mar 1, 2026 $ 0.00707
-0.54%
$ 707,327 $ 48
Feb 28, 2026 $ 0.00703
+3.69%
$ 703,300 $ 352
Feb 27, 2026 $ 0.007
-1.22%
$ -- $ 125
Feb 25, 2026 $ 0.00698
+1.64%
$ -- $ 43
Feb 24, 2026 $ 0.00676
-1.14%
$ -- $ 169
Feb 23, 2026 $ 0.00684
-2.10%
$ -- $ 104
Feb 22, 2026 $ 0.00703
-0.30%
$ -- $ 27
Feb 20, 2026 $ 0.00719
+1.45%
$ 718,775 $ 77
Feb 18, 2026 $ 0.00705
-0.61%
$ 705,242 $ 44
Feb 17, 2026 $ 0.00713
+0.43%
$ 713,340 $ 40
Feb 16, 2026 $ 0.00716
-0.10%
$ 715,062 $ 147
Feb 15, 2026 $ 0.00636
-13.09%
$ 635,570 $ 53
Feb 14, 2026 $ 0.00723
+1.29%
$ -- $ 42
Feb 13, 2026 $ 0.00713
+2.05%
$ 713,113 $ 126
Feb 12, 2026 $ 0.00703
-0.47%
$ 702,585 $ 53
Feb 11, 2026 $ 0.00699
-0.95%
$ 699,090 $ 265
Feb 10, 2026 $ 0.00716
-1.35%
$ -- $ 196
Feb 9, 2026 $ 0.00731
+0.43%
$ 731,099 $ 161
Feb 8, 2026 $ 0.00735
+0.23%
$ 735,188 $ 94
Feb 7, 2026 $ 0.00745
-0.87%
$ 745,024 $ 35
Feb 6, 2026 $ 0.00751
+8.89%
$ 759,597 $ 722
Feb 5, 2026 $ 0.00698
-10.84%
$ 698,173 $ 722
Feb 4, 2026 $ 0.00794
-6.47%
$ 794,006 $ 312
Feb 3, 2026 $ 0.00856
-1.78%
$ 855,964 $ 274
Feb 2, 2026 $ 0.00876
+1.95%
$ -- $ 379
Feb 1, 2026 $ 0.00859
-3.06%
$ 859,229 $ 217
Jan 31, 2026 $ 0.00879
-6.98%
$ 879,190 $ 297
Jan 30, 2026 $ 0.00953
+1.25%
$ -- $ 130
Jan 28, 2026 $ 0.0101
+0.29%
$ -- $ 17
Jan 27, 2026 $ 0.01
+1.32%
$ 1 million $ 98
Jan 25, 2026 $ 0.00963
-2.72%
$ 963,263 $ 67
Jan 23, 2026 $ 0.0101
+0.41%
$ -- $ 13
Jan 21, 2026 $ 0.00988
+0.22%
$ 988,100 $ 95
Jan 20, 2026 $ 0.00993
-3.08%
$ 992,523 $ 642
Jan 19, 2026 $ 0.0102
-1.33%
$ 1.02 million $ 561
Jan 17, 2026 $ 0.0106
+0.00%
$ -- $ 4
Jan 16, 2026 $ 0.0105
+0.00%
$ 1.05 million $ 1
Jan 15, 2026 $ 0.0105
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.0105
+0.00%
$ -- $ 101
Jan 13, 2026 $ 0.0107
+3.76%
$ 1.07 million $ 59
Jan 11, 2026 $ 0.0102
-0.09%
$ 1.02 million $ 99
Jan 10, 2026 $ 0.0103
+0.91%
$ 1.03 million $ 77
Jan 8, 2026 $ 0.01
-0.71%
$ -- $ 65
Jan 7, 2026 $ 0.0102
+0.00%
$ -- $ 19
Jan 6, 2026 $ 0.0103
-0.25%
$ 1.03 million $ 80
Jan 5, 2026 $ 0.0102
+0.00%
$ 1.02 million $ 9