AMATERAS Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00667
+0.00%
$ 667,247 $ 50
Jul 7, 4 PM $ 0.00668
+0.15%
$ 668,157 $ 46
Jul 7, 3 PM $ 0.00662
+0.00%
$ 662,406 $ 40
Jul 7, 8 AM $ 0.00659
+0.00%
$ 658,577 $ 105
Jul 7, 4 AM $ 0.00656
-0.60%
$ 656,014 $ 100
Jul 7, 3 AM $ 0.00658
-0.82%
$ 658,115 $ 98
Jul 7, 2 AM $ 0.00658
+0.00%
$ 658,062 $ 102
Jul 7, 1 AM $ 0.00664
+0.00%
$ 663,608 $ 96
Jul 6, 9 PM $ 0.00668
+0.02%
$ 667,695 $ 97
Jul 6, 5 PM $ 0.00667
+0.00%
$ 666,551 $ 98
Jul 6, 4 PM $ 0.00658
+0.00%
$ 657,791 $ 89
Jul 6, 3 PM $ 0.00666
+1.12%
$ 666,239 $ 88
Jul 6, 1 PM $ 0.00654
-0.43%
$ 653,874 $ 75
Jul 6, 12 PM $ 0.00661
-0.37%
$ 661,290 $ 90
Jul 6, 9 AM $ 0.00662
-0.22%
$ 661,582 $ 75
Jul 6, 8 AM $ 0.00663
-0.21%
$ 663,326 $ 74
Jul 6, 3 AM $ 0.00668
-0.12%
$ 667,654 $ 71
Jul 5, 11 PM $ 0.00676
+0.00%
$ 675,967 $ 69
Jul 5, 7 PM $ 0.00674
+0.00%
$ 673,717 $ 61
Jul 5, 2 PM $ 0.0067
+0.00%
$ 670,003 $ 67
Jul 5, 12 PM $ 0.00665
+0.90%
$ 664,913 $ 56
Jul 5, 8 AM $ 0.00658
+0.00%
$ 658,281 $ 26
Jul 5, 2 AM $ 0.00653
-0.04%
$ 652,664 $ 23
Jul 4, 3 PM $ 0.00659
+0.14%
$ 658,518 $ 36
Jul 3, 8 PM $ 0.00654
+0.39%
$ 654,399 $ 35
Jul 3, 7 PM $ 0.00651
+0.02%
$ 651,098 $ 35
Jul 3, 11 AM $ 0.00647
+0.06%
$ 647,132 $ 67
Jul 3, 10 AM $ 0.00645
+0.07%
$ 645,413 $ 61
Jul 2, 10 PM $ 0.00638
+0.00%
$ 638,252 $ 71
Jul 2, 1 PM $ 0.00645
+0.45%
$ 645,112 $ 82
Jul 2, 12 PM $ 0.00641
-0.01%
$ 641,442 $ 84
Jul 2, 11 AM $ 0.0064
+0.46%
$ 639,900 $ 74
Jul 2, 12 AM $ 0.0063
-0.34%
$ 629,623 $ 93
Jul 1, 10 PM $ 0.00636
+0.00%
$ 636,140 $ 81
Jul 1, 3 PM $ 0.00632
+0.00%
$ 632,373 $ 63
Jul 1, 2 PM $ 0.0063
+0.30%
$ 630,129 $ 61
Jul 1, 1 PM $ 0.00628
+0.24%
$ 628,335 $ 41
Jul 1, 11 AM $ 0.00622
-0.55%
$ 621,600 $ 32
Jul 1, 10 AM $ 0.00626
+0.00%
$ 626,443 $ 31
Jul 1, 3 AM $ 0.0063
+0.00%
$ 629,819 $ 44
Jul 1, 1 AM $ 0.00624
+0.00%
$ 624,362 $ 46
Jun 30, 1 PM $ 0.00627
+0.00%
$ 626,584 $ 88
Jun 30, 12 PM $ 0.00627
-0.20%
$ 627,281 $ 82
Jun 30, 11 AM $ 0.00631
-0.06%
$ 630,578 $ 86
Jun 30, 8 AM $ 0.00633
-0.06%
$ 632,673 $ 78
Jun 30, 4 AM $ 0.00635
-0.02%
$ 635,182 $ 77
Jun 30, 2 AM $ 0.00637
+0.00%
$ 636,603 $ 78
Jun 29, 5 PM $ 0.00639
+0.32%
$ 639,496 $ 92
Jun 29, 4 PM $ 0.00637
+0.16%
$ 637,094 $ 66
Jun 29, 2 PM $ 0.00629
-0.28%
$ 629,128 $ 64