AMATERAS Historical Data

AMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00707
-0.01%
$ 707,278 $ 50
Apr 19, 9 AM $ 0.00708
+0.00%
$ 708,403 $ 47
Apr 19, 3 AM $ 0.00714
-0.30%
$ 713,720 $ 39
Apr 19, 2 AM $ 0.00717
+0.00%
$ 716,862 $ 34
Apr 18, 7 PM $ 0.0072
-0.11%
$ 720,187 $ 25
Apr 18, 8 AM $ 0.00728
+0.00%
$ 728,317 $ 25
Apr 18, 1 AM $ 0.00738
+0.00%
$ 737,606 $ 24
Apr 17, 2 PM $ 0.00733
+0.36%
$ 733,232 $ 62
Apr 17, 1 PM $ 0.00727
-0.15%
$ 727,180 $ 62
Apr 16, 6 PM $ 0.00723
+0.82%
$ 722,792 $ 49
Apr 16, 4 PM $ 0.00713
+0.00%
$ 712,606 $ 23
Apr 15, 7 PM $ 0.0071
+0.00%
$ 710,216 $ 9
Apr 15, 6 PM $ 0.0071
-0.01%
$ 710,270 $ 18
Apr 14, 7 PM $ 0.00703
+0.00%
$ 703,112 $ 58
Apr 14, 3 PM $ 0.0071
+0.00%
$ 710,299 $ 62
Apr 14, 1 PM $ 0.00707
+0.00%
$ 707,335 $ 69
Apr 13, 11 PM $ 0.00703
+0.00%
$ 702,599 $ 62
Apr 13, 10 PM $ 0.00703
+1.07%
$ 702,591 $ 60
Apr 13, 4 PM $ 0.00691
+0.00%
$ 690,916 $ 26
Apr 13, 3 PM $ 0.00689
+0.00%
$ 688,776 $ 16
Apr 13, 2 PM $ 0.00688
+0.00%
$ 687,924 $ 11
Apr 13, 6 AM $ 0.00687
+0.00%
$ 686,698 $ 9
Apr 12, 1 AM $ 0.00683
-1.57%
$ 683,012 $ 35
Apr 11, 7 PM $ 0.00699
+0.00%
$ 698,825 $ 8
Apr 10, 7 PM $ 0.00695
+0.00%
$ 694,811 $ 24
Apr 10, 3 AM $ 0.00689
+0.00%
$ 689,396 $ 20
Apr 9, 7 PM $ 0.00695
+0.00%
$ 694,824 $ 27
Apr 9, 1 AM $ 0.00688
-0.08%
$ 688,049 $ 57
Apr 8, 2 PM $ 0.00695
-0.34%
$ 694,696 $ 107
Apr 8, 1 PM $ 0.00697
+0.00%
$ 697,372 $ 86
Apr 8, 10 AM $ 0.00701
+0.00%
$ 701,488 $ 97
Apr 8, 9 AM $ 0.007
+0.00%
$ -- $ 100
Apr 7, 11 PM $ 0.00708
+0.86%
$ 707,537 $ 92
Apr 7, 10 PM $ 0.00702
+0.00%
$ 702,078 $ 80
Apr 7, 9 PM $ 0.00699
+0.00%
$ 698,769 $ 68
Apr 7, 8 PM $ 0.00694
+0.00%
$ 694,302 $ 67
Apr 7, 7 PM $ 0.00695
+0.00%
$ 694,651 $ 53
Apr 7, 5 PM $ 0.00692
+0.01%
$ 691,814 $ 44
Apr 7, 12 PM $ 0.00686
+0.00%
$ 685,533 $ 33
Apr 6, 11 PM $ 0.00689
-0.10%
$ 688,700 $ 44
Apr 6, 9 AM $ 0.00694
+0.31%
$ 693,655 $ 43
Apr 6, 12 AM $ 0.00688
+0.00%
$ -- $ 30
Apr 5, 11 PM $ 0.00688
+0.81%
$ 687,892 $ 22
Apr 4, 7 PM $ 0.00681
+0.00%
$ 680,890 $ 17
Apr 4, 6 AM $ 0.00677
+0.00%
$ 676,636 $ 13
Apr 3, 8 AM $ 0.00672
+0.00%
$ 672,387 $ 73
Apr 3, 3 AM $ 0.00671
+0.00%
$ 671,276 $ 101
Apr 2, 9 PM $ 0.0067
+0.00%
$ 670,138 $ 143
Apr 2, 5 PM $ 0.00667
+0.11%
$ 666,970 $ 139
Apr 2, 1 PM $ 0.00661
-0.39%
$ 660,508 $ 141