AMATERAS Historical Data

AMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $ 0.00635
+0.13%
$ 634,917 $ 34
Jun 28, 11 PM $ 0.00628
+0.00%
$ -- $ 27
Jun 28, 7 PM $ 0.00631
-0.15%
$ 630,565 $ 29
Jun 28, 5 PM $ 0.00633
-0.18%
$ 632,820 $ 29
Jun 28, 6 AM $ 0.00638
+0.00%
$ 637,676 $ 23
Jun 27, 10 PM $ 0.00639
-0.08%
$ 638,843 $ 20
Jun 27, 7 PM $ 0.00642
+0.00%
$ 641,554 $ 4
Jun 26, 6 PM $ 0.00648
+0.00%
$ 648,401 $ 155
Jun 26, 5 PM $ 0.00649
+0.00%
$ 648,930 $ 165
Jun 26, 4 PM $ 0.00648
+0.00%
$ 648,166 $ 160
Jun 26, 3 PM $ 0.00646
+0.00%
$ 645,841 $ 166
Jun 26, 2 PM $ 0.00643
+0.00%
$ 643,234 $ 164
Jun 26, 12 PM $ 0.00637
-0.77%
$ 637,307 $ 236
Jun 26, 11 AM $ 0.00644
+0.00%
$ 643,568 $ 217
Jun 26, 7 AM $ 0.00639
+12.15%
$ 638,991 $ 230
Jun 26, 3 AM $ 0.00637
-1.98%
$ 637,372 $ 207
Jun 26, 2 AM $ 0.00635
-0.48%
$ 634,899 $ 170
Jun 25, 10 PM $ 0.00685
+0.00%
$ -- $ 173
Jun 25, 9 PM $ 0.00687
+0.00%
$ 686,811 $ 169
Jun 25, 5 PM $ 0.00638
+0.19%
$ 638,413 $ 178
Jun 25, 4 PM $ 0.00637
+0.98%
$ 637,026 $ 195
Jun 25, 2 PM $ 0.00632
+1.18%
$ 631,530 $ 211
Jun 25, 1 PM $ 0.00624
-2.48%
$ 623,933 $ 177
Jun 25, 11 AM $ 0.00648
+0.00%
$ 648,485 $ 32
Jun 25, 6 AM $ 0.00795
+1.17%
$ 794,896 $ 144
Jun 25, 5 AM $ 0.00784
+0.10%
$ 784,121 $ 156
Jun 25, 2 AM $ 0.00647
+0.00%
$ 646,718 $ 116
Jun 24, 10 PM $ 0.00644
+0.05%
$ 643,854 $ 122
Jun 24, 8 PM $ 0.00643
+0.75%
$ 643,331 $ 105
Jun 24, 5 PM $ 0.0068
+0.00%
$ 679,993 $ 89
Jun 24, 4 PM $ 0.00682
-0.20%
$ 682,012 $ 67
Jun 24, 3 PM $ 0.00683
+5.57%
$ 683,283 $ 46
Jun 24, 1 PM $ 0.00703
+3.65%
$ 702,787 $ 14
Jun 24, 12 AM $ 0.0066
-0.13%
$ 660,435 $ 64
Jun 23, 9 AM $ 0.00656
-0.01%
$ 655,726 $ 96
Jun 23, 8 AM $ 0.00659
+0.00%
$ 658,505 $ 83
Jun 23, 6 AM $ 0.00663
-0.81%
$ 663,447 $ 61
Jun 23, 5 AM $ 0.00671
-0.01%
$ 670,712 $ 50
Jun 22, 10 PM $ 0.00674
+0.00%
$ 673,944 $ 58
Jun 22, 7 PM $ 0.00677
+0.04%
$ 676,595 $ 56
Jun 22, 4 PM $ 0.00679
+0.00%
$ 678,724 $ 46
Jun 22, 1 PM $ 0.00685
+0.20%
$ 684,978 $ 38
Jun 22, 12 PM $ 0.00681
+0.09%
$ 680,880 $ 31
Jun 22, 11 AM $ 0.0068
+0.14%
$ 679,683 $ 27
Jun 22, 1 AM $ 0.00672
+0.00%
$ 671,665 $ 21
Jun 20, 6 AM $ 0.00668
+0.08%
$ 668,127 $ 33
Jun 20, 12 AM $ 0.00663
+0.00%
$ 663,466 $ 34
Jun 19, 9 PM $ 0.00663
+0.00%
$ 662,895 $ 32
Jun 19, 4 PM $ 0.00662
+0.00%
$ 661,851 $ 26
Jun 19, 3 AM $ 0.00664
+0.00%
$ 664,319 $ 76