AMATERAS Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00889
+12.45%
$ 896,868 $ 675
Dec 2, 2024 $ 0.00791
-1.59%
$ 790,678 $ 185
Dec 1, 2024 $ 0.00803
-2.03%
$ 819,516 $ 4,855
Mar 22, 2024 $ 0.0122
+0.00%
$ -- $ 10.36 million
Mar 21, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 20, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 19, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 18, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 17, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 16, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 15, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 14, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 13, 2024 $ 0.0122
-4.52%
$ 1.22 million $ 10.36 million
Mar 12, 2024 $ 0.0128
+5.84%
$ 1.28 million $ 8.62 million
Mar 11, 2024 $ 0.0121
+25.40%
$ 1.21 million $ 60,041
Mar 10, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 9, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 8, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 7, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 6, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 5, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 4, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 3, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 2, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 1, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Feb 29, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Feb 28, 2024 $ 0.00964
-0.02%
$ 964,000 $ 6.22 million
Feb 27, 2024 $ 0.00808
-16.18%
$ 808,400 $ 3.51 million
Feb 26, 2024 $ 0.00964
+1.23%
$ 963,600 $ 10.11 million
Feb 25, 2024 $ 0.00952
+2.12%
$ 952,100 $ 9.68 million
Feb 24, 2024 $ 0.00932
+1.84%
$ 931,900 $ 5.11 million
Feb 23, 2024 $ 0.00916
-3.00%
$ 916,500 $ 9.08 million
Feb 22, 2024 $ 0.00945
+3.98%
$ 945,100 $ 7.68 million
Feb 21, 2024 $ 0.00908
+4.20%
$ 908,400 $ 2.14 million
Feb 20, 2024 $ 0.00871
+15.15%
$ 871,100 $ 4.22 million
Feb 19, 2024 $ 0.00756
-0.20%
$ 756,400 $ 5.8 million
Feb 18, 2024 $ 0.00758
-12.23%
$ 757,800 $ 5.26 million
Feb 17, 2024 $ 0.00863
-3.13%
$ 863,400 $ 8.26 million
Feb 16, 2024 $ 0.00892
+2.54%
$ 891,600 $ 8.49 million
Feb 15, 2024 $ 0.0087
+5.33%
$ 869,900 $ 5.73 million
Feb 14, 2024 $ 0.00825
+11.83%
$ 825,100 $ 7.84 million
Feb 13, 2024 $ 0.00738
-7.00%
$ 737,700 $ 1.04 million
Feb 12, 2024 $ 0.00793
+7.90%
$ 793,200 $ 4.79 million
Feb 11, 2024 $ 0.00735
-0.07%
$ 735,100 $ 6.44 million
Feb 10, 2024 $ 0.00736
-9.66%
$ 735,700 $ 6.44 million
Feb 9, 2024 $ 0.00814
+1.69%
$ 814,100 $ 3.3 million
Feb 8, 2024 $ 0.00801
+4.20%
$ 800,600 $ 110,194
Feb 7, 2024 $ 0.00768
+0.00%
$ 768,300 $ 2.83 million
Feb 6, 2024 $ 0.00768
+0.00%
$ 768,300 $ 2.83 million
Feb 5, 2024 $ 0.00768
+0.00%
$ 768,300 $ 2.83 million