AMATERAS Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00659
-1.56%
$ 658,611 $ 78
Jun 18, 5 AM $ 0.00672
-0.53%
$ 672,383 $ 67
Jun 18, 4 AM $ 0.00677
+0.00%
$ 676,814 $ 49
Jun 17, 2 PM $ 0.00686
-0.38%
$ 686,367 $ 24
Jun 17, 1 PM $ 0.00691
-0.01%
$ 690,960 $ 16
Jun 17, 9 AM $ 0.00693
+0.00%
$ 693,467 $ 33
Jun 16, 2 PM $ 0.00688
+0.00%
$ 688,355 $ 75
Jun 16, 1 PM $ 0.00692
-0.39%
$ 691,531 $ 52
Jun 16, 2 AM $ 0.00697
-0.20%
$ 696,962 $ 102
Jun 15, 10 PM $ 0.00703
+0.00%
$ 703,342 $ 82
Jun 15, 7 PM $ 0.00705
+0.00%
$ 704,743 $ 82
Jun 15, 3 PM $ 0.0071
+0.00%
$ 710,482 $ 78
Jun 15, 1 PM $ 0.00714
+0.60%
$ 713,588 $ 63
Jun 15, 11 AM $ 0.00705
+0.09%
$ 704,684 $ 37
Jun 15, 6 AM $ 0.00701
+0.00%
$ 701,294 $ 29
Jun 14, 9 PM $ 0.00696
+0.33%
$ 695,850 $ 24
Jun 14, 7 PM $ 0.00688
+0.00%
$ 688,073 $ 11
Jun 14, 10 AM $ 0.00694
+0.00%
$ 694,466 $ 15
Jun 13, 1 PM $ 0.0069
+0.00%
$ 690,257 $ 40
Jun 13, 12 PM $ 0.0069
+0.00%
$ 689,642 $ 38
Jun 13, 5 AM $ 0.00683
+0.00%
$ 683,219 $ 39
Jun 12, 9 PM $ 0.00688
+0.00%
$ -- $ 37
Jun 12, 8 PM $ 0.00689
+0.00%
$ 688,929 $ 36
Jun 12, 7 PM $ 0.00688
+0.00%
$ 688,111 $ 34
Jun 12, 3 PM $ 0.00695
+0.30%
$ 694,712 $ 27
Jun 12, 2 PM $ 0.00693
+0.00%
$ 692,761 $ 25
Jun 12, 9 AM $ 0.00689
-0.22%
$ 689,398 $ 19
Jun 11, 5 PM $ 0.00689
+0.00%
$ 689,245 $ 62
Jun 11, 8 AM $ 0.00683
+0.17%
$ 682,787 $ 102
Jun 11, 3 AM $ 0.00679
-0.27%
$ 678,594 $ 90
Jun 11, 1 AM $ 0.00674
-0.20%
$ 673,753 $ 89
Jun 10, 10 PM $ 0.00667
+0.00%
$ -- $ 78
Jun 10, 9 PM $ 0.00668
-0.31%
$ 668,055 $ 75
Jun 10, 7 PM $ 0.00673
+0.00%
$ 672,555 $ 63
Jun 10, 3 PM $ 0.00679
+0.23%
$ 679,024 $ 59
Jun 10, 1 PM $ 0.00676
+0.52%
$ 675,577 $ 78
Jun 10, 4 AM $ 0.00669
-0.39%
$ 668,556 $ 69
Jun 9, 2 PM $ 0.00673
-1.11%
$ 672,930 $ 94
Jun 9, 1 PM $ 0.0068
+0.00%
$ 680,030 $ 75
Jun 9, 5 AM $ 0.00684
+0.00%
$ 684,076 $ 84
Jun 9, 12 AM $ 0.00679
-0.43%
$ 679,347 $ 93
Jun 8, 6 PM $ 0.00691
+0.00%
$ 691,435 $ 111
Jun 8, 4 PM $ 0.00688
+0.00%
$ 687,539 $ 103
Jun 8, 11 AM $ 0.00685
+0.00%
$ 684,723 $ 106
Jun 8, 5 AM $ 0.00677
-0.59%
$ 677,240 $ 127
Jun 7, 10 PM $ 0.00683
+0.70%
$ 683,381 $ 124
Jun 7, 6 PM $ 0.00678
+0.00%
$ -- $ 79
Jun 7, 5 PM $ 0.00677
-0.10%
$ 677,395 $ 77
Jun 7, 12 PM $ 0.00672
-0.62%
$ 671,692 $ 68
Jun 7, 9 AM $ 0.00679
+0.00%
$ 679,289 $ 59