AMATERAS Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00761
+0.00%
$ -- $ 32
Mar 17, 2025 $ 0.00762
-0.21%
$ -- $ 111
Mar 14, 2025 $ 0.0071
+0.00%
$ -- $ 90
Mar 10, 2025 $ 0.00688
-0.07%
$ -- $ 90
Mar 7, 2025 $ 0.00738
+0.00%
$ -- $ 125
Mar 3, 2025 $ 0.00743
+1.23%
$ -- $ 91
Feb 28, 2025 $ 0.00665
+0.00%
$ -- $ 277
Feb 24, 2025 $ 0.00779
+0.36%
$ -- $ 67
Feb 17, 2025 $ 0.00976
+7.12%
$ -- $ 64
Feb 10, 2025 $ 0.00736
+0.33%
$ -- $ 180
Feb 3, 2025 $ 0.00837
-2.29%
$ -- $ 756
Jan 27, 2025 $ 0.00771
-4.12%
$ -- $ 93
Jan 26, 2025 $ 0.00831
+1.97%
$ 830,554 $ 40
Jan 25, 2025 $ 0.00811
+0.03%
$ -- $ 38
Jan 24, 2025 $ 0.00837
+1.13%
$ -- $ 19
Jan 23, 2025 $ 0.00823
-1.40%
$ 822,587 $ 32
Jan 22, 2025 $ 0.00835
+1.37%
$ 834,935 $ 18
Jan 21, 2025 $ 0.00834
+2.21%
$ 834,361 $ 31
Jan 20, 2025 $ 0.00817
-0.27%
$ 817,344 $ 134
Jan 19, 2025 $ 0.00817
-4.22%
$ 817,296 $ 145
Jan 18, 2025 $ 0.00833
-3.02%
$ 832,902 $ 82
Jan 17, 2025 $ 0.00845
+4.29%
$ 844,984 $ 15
Jan 16, 2025 $ 0.00826
-6.29%
$ 825,836 $ 1,475
Jan 15, 2025 $ 0.00838
-1.94%
$ 838,163 $ 35
Jan 14, 2025 $ 0.0083
+3.18%
$ 829,524 $ 33
Jan 13, 2025 $ 0.00825
-0.15%
$ 824,816 $ 113
Jan 12, 2025 $ 0.00948
+14.65%
$ 948,120 $ 8
Jan 11, 2025 $ 0.00804
-1.49%
$ 803,808 $ 11
Jan 10, 2025 $ 0.00857
+6.15%
$ 856,549 $ 24
Jan 9, 2025 $ 0.00837
-1.65%
$ 837,042 $ 79
Jan 8, 2025 $ 0.0086
+3.73%
$ 859,704 $ 109
Jan 7, 2025 $ 0.00832
-3.09%
$ 831,690 $ 73
Jan 6, 2025 $ 0.00853
+6.93%
$ 853,364 $ 59
Jan 5, 2025 $ 0.00803
-1.11%
$ 803,239 $ 0
Jan 4, 2025 $ 0.0084
-3.75%
$ 840,327 $ 28
Jan 3, 2025 $ 0.00864
+0.48%
$ 863,731 $ 23
Jan 2, 2025 $ 0.00838
-1.53%
$ 838,063 $ 32
Jan 1, 2025 $ 0.0084
-0.41%
$ 839,637 $ 17
Dec 31, 2024 $ 0.00849
+1.24%
$ 848,768 $ 70
Dec 30, 2024 $ 0.00836
+0.42%
$ 835,795 $ 104
Dec 29, 2024 $ 0.00836
-2.57%
$ 836,004 $ 94
Dec 28, 2024 $ 0.00855
+1.95%
$ 855,204 $ 115
Dec 27, 2024 $ 0.00842
+2.58%
$ 841,753 $ 121
Dec 26, 2024 $ 0.00829
-1.56%
$ 829,068 $ 122
Dec 25, 2024 $ 0.00845
+1.29%
$ 845,113 $ 76
Dec 24, 2024 $ 0.00841
+0.82%
$ 840,975 $ 43
Dec 23, 2024 $ 0.0083
+8.10%
$ 829,912 $ 110
Dec 22, 2024 $ 0.00769
-2.80%
$ 769,264 $ 100
Dec 21, 2024 $ 0.00794
-3.02%
$ 794,215 $ 186
Dec 20, 2024 $ 0.00806
-1.17%
$ 806,045 $ 448