AMATERAS Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00732
+0.00%
$ 732,418 $ 66
Mar 19, 12 PM $ 0.00733
+0.00%
$ 733,148 $ 59
Mar 19, 7 AM $ 0.00736
-0.09%
$ 736,028 $ 83
Mar 18, 3 PM $ 0.00741
+0.00%
$ 741,037 $ 63
Mar 18, 2 PM $ 0.00743
-0.59%
$ 742,835 $ 59
Mar 18, 12 PM $ 0.00751
-1.06%
$ 751,286 $ 33
Mar 17, 6 PM $ 0.00764
+0.00%
$ 764,034 $ 61
Mar 17, 12 PM $ 0.00759
+0.00%
$ 758,875 $ 77
Mar 17, 10 AM $ 0.00763
-0.19%
$ 763,395 $ 67
Mar 17, 4 AM $ 0.00767
+0.00%
$ 767,095 $ 29
Mar 17, 3 AM $ 0.0077
+0.00%
$ 769,541 $ 30
Mar 17, 1 AM $ 0.00778
+0.00%
$ 778,325 $ 37
Mar 16, 10 PM $ 0.00775
+0.11%
$ 774,539 $ 36
Mar 16, 2 PM $ 0.00768
-0.15%
$ 768,165 $ 11
Mar 16, 3 AM $ 0.00771
+0.00%
$ 770,578 $ 11
Mar 15, 10 PM $ 0.00764
+0.98%
$ 763,607 $ 86
Mar 15, 9 PM $ 0.00756
+0.00%
$ 755,537 $ 60
Mar 15, 9 AM $ 0.00752
+0.00%
$ 751,795 $ 48
Mar 15, 8 AM $ 0.00751
+0.00%
$ 751,137 $ 45
Mar 13, 5 PM $ 0.00751
+0.00%
$ 750,595 $ 115
Mar 13, 4 PM $ 0.00754
-0.53%
$ 753,894 $ 98
Mar 13, 3 PM $ 0.00758
-0.32%
$ 758,012 $ 85
Mar 13, 1 PM $ 0.00763
+0.09%
$ 762,806 $ 66
Mar 13, 12 PM $ 0.0076
+0.20%
$ 760,110 $ 63
Mar 13, 8 AM $ 0.00756
+0.20%
$ 756,132 $ 41
Mar 13, 12 AM $ 0.00748
+0.08%
$ 748,137 $ 29
Mar 12, 12 PM $ 0.00745
+0.24%
$ 744,892 $ 11
Mar 12, 2 AM $ 0.00737
+0.12%
$ 736,865 $ 41
Mar 11, 5 PM $ 0.00744
+0.00%
$ 743,536 $ 22
Mar 11, 1 PM $ 0.0074
+0.67%
$ 739,900 $ 11
Mar 11, 3 AM $ 0.00734
+0.00%
$ 733,945 $ 48
Mar 10, 7 PM $ 0.00733
+0.00%
$ 733,487 $ 46
Mar 10, 3 PM $ 0.00742
+0.00%
$ 742,152 $ 41
Mar 10, 2 PM $ 0.00738
+1.13%
$ 738,204 $ 31
Mar 10, 8 AM $ 0.00738
+0.00%
$ 738,068 $ 16
Mar 10, 3 AM $ 0.00733
+0.00%
$ 733,050 $ 55
Mar 10, 2 AM $ 0.00733
+0.00%
$ 732,542 $ 44
Mar 9, 4 PM $ 0.0073
+0.00%
$ 729,907 $ 41
Mar 9, 1 PM $ 0.00727
+0.73%
$ 727,212 $ 33
Mar 9, 12 PM $ 0.00722
+0.15%
$ 722,000 $ 17
Mar 9, 3 AM $ 0.00714
+1.19%
$ 714,410 $ 31
Mar 9, 1 AM $ 0.00707
+0.00%
$ 706,684 $ 65
Mar 8, 10 PM $ 0.007
+0.00%
$ 700,218 $ 44
Mar 8, 4 PM $ 0.00702
+0.00%
$ 701,556 $ 35
Mar 8, 2 AM $ 0.00709
+0.00%
$ 708,897 $ 78
Mar 7, 7 PM $ 0.00709
-0.24%
$ 708,647 $ 74
Mar 7, 4 PM $ 0.00715
+0.00%
$ 714,783 $ 59
Mar 6, 2 PM $ 0.0072
-0.71%
$ 719,687 $ 44
Mar 6, 12 PM $ 0.0073
+0.00%
$ 729,954 $ 18
Mar 6, 11 AM $ 0.0073
+0.00%
$ 729,945 $ 13