AMATERAS Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00859
+1.23%
$ 859,229 $ 217
Feb 1, 6 PM $ 0.0086
+0.60%
$ 860,124 $ 158
Feb 1, 3 PM $ 0.00844
-1.87%
$ 844,224 $ 124
Feb 1, 2 PM $ 0.00858
-0.95%
$ 857,970 $ 111
Feb 1, 1 PM $ 0.00867
+0.00%
$ 866,728 $ 49
Feb 1, 10 AM $ 0.00872
+0.00%
$ 872,223 $ 40
Feb 1, 7 AM $ 0.00879
+0.00%
$ 878,920 $ 30
Feb 1, 2 AM $ 0.00886
+0.00%
$ 886,348 $ 315
Jan 31, 11 PM $ 0.00879
+0.00%
$ 879,190 $ 297
Jan 31, 7 PM $ 0.00875
+0.43%
$ 875,388 $ 280
Jan 31, 6 PM $ 0.00858
-1.45%
$ 857,669 $ 253
Jan 31, 5 PM $ 0.00894
+0.00%
$ 893,894 $ 144
Jan 31, 4 PM $ 0.00897
-0.86%
$ 896,866 $ 139
Jan 31, 2 PM $ 0.0091
-2.04%
$ 910,083 $ 98
Jan 31, 1 PM $ 0.00937
+0.00%
$ -- $ 36
Jan 31, 8 AM $ 0.00941
-0.44%
$ 941,097 $ 15
Jan 30, 4 AM $ 0.00953
+0.00%
$ 952,681 $ 130
Jan 30, 2 AM $ 0.00941
+0.00%
$ 940,943 $ 163
Jan 28, 6 AM $ 0.0101
+0.29%
$ 1.01 million $ 17
Jan 27, 10 PM $ 0.01
+0.00%
$ 1 million $ 98
Jan 27, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 97
Jan 27, 4 PM $ 0.00992
+0.21%
$ 992,268 $ 85
Jan 25, 7 PM $ 0.00963
-0.60%
$ 963,263 $ 67
Jan 25, 6 PM $ 0.00969
+0.00%
$ 968,737 $ 63
Jan 25, 4 PM $ 0.00976
-0.69%
$ 976,264 $ 49
Jan 25, 8 AM $ 0.00984
+0.00%
$ 983,784 $ 16
Jan 25, 2 AM $ 0.0099
+0.00%
$ 990,165 $ 6
Jan 23, 5 PM $ 0.0101
+0.41%
$ 1.01 million $ 13
Jan 21, 7 PM $ 0.00988
+0.16%
$ 988,100 $ 95
Jan 21, 5 PM $ 0.00976
+0.00%
$ -- $ 75
Jan 21, 4 PM $ 0.00979
+0.00%
$ 979,240 $ 59
Jan 21, 3 PM $ 0.00989
+0.25%
$ 988,810 $ 35
Jan 21, 5 AM $ 0.00988
+0.00%
$ 987,876 $ 71
Jan 21, 12 AM $ 0.00974
-1.20%
$ 974,059 $ 681
Jan 20, 10 PM $ 0.00993
+0.00%
$ 992,523 $ 642
Jan 20, 5 PM $ 0.00997
-0.22%
$ 996,737 $ 641
Jan 20, 3 PM $ 0.0101
-0.27%
$ 1.01 million $ 615
Jan 20, 2 PM $ 0.0101
-0.15%
$ 1.01 million $ 603
Jan 20, 8 AM $ 0.0101
-0.33%
$ 1.01 million $ 591
Jan 20, 6 AM $ 0.0102
-0.28%
$ 1.02 million $ 576
Jan 19, 11 PM $ 0.0102
+0.02%
$ 1.02 million $ 561
Jan 19, 6 AM $ 0.0103
+0.34%
$ 1.03 million $ 531
Jan 19, 12 AM $ 0.0104
+0.00%
$ 1.04 million $ 72
Jan 17, 10 AM $ 0.0106
+0.00%
$ 1.06 million $ 4
Jan 16, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 1
Jan 15, 3 AM $ 0.0105
+0.00%
$ 1.05 million $ 2
Jan 14, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 101
Jan 13, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 59
Jan 13, 7 PM $ 0.0106
+0.23%
$ 1.06 million $ 55
Jan 13, 6 PM $ 0.0105
+0.41%
$ 1.05 million $ 37