AMATERAS Historical Data

AMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00675
+0.33%
$ 674,564 $ 56
Jun 7, 7 AM $ 0.00671
+0.00%
$ 671,456 $ 44
Jun 7, 6 AM $ 0.00669
+0.00%
$ 669,099 $ 53
Jun 7, 5 AM $ 0.00663
-0.01%
$ 663,466 $ 53
Jun 7, 4 AM $ 0.00663
+0.00%
$ 663,152 $ 65
Jun 6, 10 AM $ 0.00658
+0.00%
$ 657,618 $ 293
Jun 6, 8 AM $ 0.00661
+0.00%
$ 661,321 $ 303
Jun 6, 7 AM $ 0.00661
+0.00%
$ 661,264 $ 303
Jun 6, 6 AM $ 0.00656
+0.00%
$ -- $ 354
Jun 6, 5 AM $ 0.00652
+1.24%
$ 651,944 $ 365
Jun 6, 4 AM $ 0.00645
-1.27%
$ 645,163 $ 348
Jun 6, 12 AM $ 0.00652
+0.00%
$ 651,530 $ 328
Jun 5, 11 PM $ 0.00652
+0.00%
$ 651,963 $ 314
Jun 5, 9 PM $ 0.00657
+0.00%
$ 657,383 $ 326
Jun 5, 8 PM $ 0.00655
+1.02%
$ 654,829 $ 315
Jun 5, 7 PM $ 0.00647
+0.17%
$ 646,530 $ 287
Jun 5, 6 PM $ 0.00647
-1.03%
$ 647,210 $ 260
Jun 5, 4 PM $ 0.00661
+0.37%
$ 661,135 $ 232
Jun 5, 3 PM $ 0.00662
+0.00%
$ 662,074 $ 192
Jun 5, 1 PM $ 0.00669
-0.08%
$ 668,735 $ 186
Jun 5, 9 AM $ 0.00676
+0.45%
$ 676,262 $ 187
Jun 5, 7 AM $ 0.00671
+1.57%
$ 671,336 $ 203
Jun 5, 6 AM $ 0.00657
-2.05%
$ 656,963 $ 171
Jun 5, 5 AM $ 0.00671
-0.71%
$ 671,266 $ 121
Jun 5, 3 AM $ 0.00681
+0.00%
$ 680,737 $ 177
Jun 5, 2 AM $ 0.00681
+0.00%
$ 681,213 $ 180
Jun 4, 9 PM $ 0.00683
+0.00%
$ 683,196 $ 272
Jun 4, 6 PM $ 0.00691
+0.00%
$ 690,682 $ 285
Jun 4, 3 PM $ 0.00688
+0.00%
$ 687,766 $ 310
Jun 4, 12 PM $ 0.00681
+0.24%
$ 681,052 $ 301
Jun 4, 10 AM $ 0.00674
+0.00%
$ 673,705 $ 294
Jun 4, 9 AM $ 0.00677
-0.20%
$ 677,464 $ 289
Jun 4, 8 AM $ 0.00684
+0.00%
$ 684,215 $ 268
Jun 4, 5 AM $ 0.00689
-0.95%
$ 688,566 $ 269
Jun 4, 3 AM $ 0.00702
+2.06%
$ 702,276 $ 242
Jun 4, 2 AM $ 0.00687
+0.32%
$ 687,426 $ 234
Jun 4, 1 AM $ 0.00686
-2.26%
$ 686,347 $ 192
Jun 4, 12 AM $ 0.00704
-0.10%
$ 703,912 $ 151
Jun 3, 10 PM $ 0.00713
+0.00%
$ 713,332 $ 194
Jun 3, 8 PM $ 0.00706
-0.03%
$ 705,789 $ 190
Jun 3, 4 PM $ 0.0071
-0.51%
$ 709,698 $ 177
Jun 3, 12 PM $ 0.00721
-0.21%
$ 720,548 $ 199
Jun 3, 6 AM $ 0.00731
+0.00%
$ 731,139 $ 209
Jun 3, 5 AM $ 0.00728
-0.66%
$ 728,400 $ 203
Jun 3, 3 AM $ 0.00722
-1.41%
$ 722,373 $ 196
Jun 3, 2 AM $ 0.00735
+0.00%
$ 735,309 $ 175
Jun 3, 12 AM $ 0.00738
+0.00%
$ 738,456 $ 174
Jun 2, 10 PM $ 0.00735
-0.72%
$ 735,340 $ 153
Jun 2, 7 PM $ 0.00746
-0.23%
$ 746,143 $ 144
Jun 2, 3 PM $ 0.00748
-0.47%
$ 748,417 $ 168