AMATERAS Historical Data

AMT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00816
-3.21%
$ 815,605 $ 344
Dec 18, 2024 $ 0.00842
-3.46%
$ 842,037 $ 177
Dec 17, 2024 $ 0.0087
+0.17%
$ 869,730 $ 169
Dec 16, 2024 $ 0.00868
-0.54%
$ 867,961 $ 97
Dec 15, 2024 $ 0.00874
+0.73%
$ 873,893 $ 99
Dec 14, 2024 $ 0.00865
-2.48%
$ 864,551 $ 65
Dec 13, 2024 $ 0.00885
+3.64%
$ 885,072 $ 160
Dec 12, 2024 $ 0.00854
-0.40%
$ 853,980 $ 127
Dec 11, 2024 $ 0.00857
+4.88%
$ 856,584 $ 298
Dec 10, 2024 $ 0.00815
-2.77%
$ 815,432 $ 528
Dec 9, 2024 $ 0.00839
-7.39%
$ 838,576 $ 543
Dec 8, 2024 $ 0.00909
+0.07%
$ 908,946 $ 125
Dec 7, 2024 $ 0.00906
+3.02%
$ 905,852 $ 98
Dec 6, 2024 $ 0.00875
+1.17%
$ 874,741 $ 304
Dec 5, 2024 $ 0.00864
-4.23%
$ 863,705 $ 407
Dec 4, 2024 $ 0.00896
+0.21%
$ -- $ 512
Dec 3, 2024 $ 0.00889
+12.45%
$ 896,868 $ 675
Dec 2, 2024 $ 0.00791
-1.59%
$ 790,678 $ 185
Dec 1, 2024 $ 0.00803
-2.03%
$ 819,516 $ 4,855
Mar 22, 2024 $ 0.0122
+0.00%
$ -- $ 10.36 million
Mar 21, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 20, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 19, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 18, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 17, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 16, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 15, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 14, 2024 $ 0.0122
+0.00%
$ 1.22 million $ 10.36 million
Mar 13, 2024 $ 0.0122
-4.52%
$ 1.22 million $ 10.36 million
Mar 12, 2024 $ 0.0128
+5.84%
$ 1.28 million $ 8.62 million
Mar 11, 2024 $ 0.0121
+25.40%
$ 1.21 million $ 60,041
Mar 10, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 9, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 8, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 7, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 6, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 5, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 4, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 3, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 2, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Mar 1, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Feb 29, 2024 $ 0.00964
+0.00%
$ 964,000 $ 6.22 million
Feb 28, 2024 $ 0.00964
-0.02%
$ 964,000 $ 6.22 million
Feb 27, 2024 $ 0.00808
-16.18%
$ 808,400 $ 3.51 million
Feb 26, 2024 $ 0.00964
+1.23%
$ 963,600 $ 10.11 million
Feb 25, 2024 $ 0.00952
+2.12%
$ 952,100 $ 9.68 million
Feb 24, 2024 $ 0.00932
+1.84%
$ 931,900 $ 5.11 million
Feb 23, 2024 $ 0.00916
-3.00%
$ 916,500 $ 9.08 million
Feb 22, 2024 $ 0.00945
+3.98%
$ 945,100 $ 7.68 million
Feb 21, 2024 $ 0.00908
+4.20%
$ 908,400 $ 2.14 million