AMATERAS Historical Data

AMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.00871
+15.15%
$ 871,100 $ 4.22 million
Feb 19, 2024 $ 0.00756
-0.20%
$ 756,400 $ 5.8 million
Feb 18, 2024 $ 0.00758
-12.23%
$ 757,800 $ 5.26 million
Feb 17, 2024 $ 0.00863
-3.13%
$ 863,400 $ 8.26 million
Feb 16, 2024 $ 0.00892
+2.54%
$ 891,600 $ 8.49 million
Feb 15, 2024 $ 0.0087
+5.33%
$ 869,900 $ 5.73 million
Feb 14, 2024 $ 0.00825
+11.83%
$ 825,100 $ 7.84 million
Feb 13, 2024 $ 0.00738
-7.00%
$ 737,700 $ 1.04 million
Feb 12, 2024 $ 0.00793
+7.90%
$ 793,200 $ 4.79 million
Feb 11, 2024 $ 0.00735
-0.07%
$ 735,100 $ 6.44 million
Feb 10, 2024 $ 0.00736
-9.66%
$ 735,700 $ 6.44 million
Feb 9, 2024 $ 0.00814
+1.69%
$ 814,100 $ 3.3 million
Feb 8, 2024 $ 0.00801
+4.20%
$ 800,600 $ 110,194
Feb 7, 2024 $ 0.00768
+0.00%
$ 768,300 $ 2.83 million
Feb 6, 2024 $ 0.00768
+0.00%
$ 768,300 $ 2.83 million
Feb 5, 2024 $ 0.00768
+0.00%
$ 768,300 $ 2.83 million
Feb 4, 2024 $ 0.00768
+9.12%
$ 768,000 $ 2.36 million
Feb 3, 2024 $ 0.00704
+7.93%
$ 703,800 $ 5.44 million
Feb 2, 2024 $ 0.00814
-0.57%
$ 814,100 $ 3.63 million
Feb 1, 2024 $ 0.0082
+8.40%
$ 819,900 $ 8 million
Jan 31, 2024 $ 0.00757
-2.98%
$ 756,600 $ 5.87 million
Jan 30, 2024 $ 0.0078
-4.89%
$ 779,800 $ 4.9 million
Jan 29, 2024 $ 0.0082
+0.04%
$ 819,900 $ 198,997
Jan 28, 2024 $ 0.00819
+0.05%
$ 819,000 $ 6.52 million
Jan 27, 2024 $ 0.00819
+8.30%
$ 819,300 $ 1.73 million
Jan 26, 2024 $ 0.00756
+69.66%
$ 756,500 $ 1.75 million
Jan 25, 2024 $ 0.00446
-0.58%
$ 445,900 $ 1.5 million
Jan 24, 2024 $ 0.00448
-0.69%
$ 448,400 $ 4.8 million
Jan 23, 2024 $ 0.00452
-3.75%
$ 451,700 $ 4.1 million
Jan 22, 2024 $ 0.00469
-8.39%
$ 469,300 $ 2.76 million
Download