AMATERAS Historical Data

AMT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.01
+0.00%
$ 1 million $ 608
Dec 12, 2 AM $ 0.01
+0.00%
$ 999,858 $ 599
Dec 11, 9 PM $ 0.00994
+0.00%
$ 994,331 $ 585
Dec 11, 7 PM $ 0.00988
+0.00%
$ 988,395 $ 568
Dec 11, 2 AM $ 0.00988
-0.50%
$ 988,359 $ 541
Dec 11, 1 AM $ 0.00995
-0.20%
$ 994,605 $ 511
Dec 11, 12 AM $ 0.00999
-0.32%
$ 999,470 $ 493
Dec 10, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 468
Dec 10, 8 PM $ 0.0102
+1.03%
$ 1.02 million $ 467
Dec 10, 7 PM $ 0.0101
+0.00%
$ 1.01 million $ 439
Dec 10, 12 PM $ 0.01
+0.00%
$ 1 million $ 422
Dec 10, 1 AM $ 0.0101
-0.08%
$ 1.01 million $ 418
Dec 10, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 405
Dec 9, 9 PM $ 0.0102
+0.00%
$ 1.02 million $ 390
Dec 9, 8 PM $ 0.0102
-0.33%
$ 1.02 million $ 377
Dec 9, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 354
Dec 9, 4 PM $ 0.0103
+1.30%
$ 1.03 million $ 349
Dec 9, 3 PM $ 0.0101
+0.17%
$ 1.01 million $ 294
Dec 9, 6 AM $ 0.01
+0.00%
$ 1 million $ 261
Dec 8, 4 PM $ 0.0101
+0.00%
$ 1.01 million $ 241
Dec 8, 9 AM $ 0.0102
+0.00%
$ 1.02 million $ 239
Dec 8, 1 AM $ 0.0102
+0.00%
$ 1.02 million $ 223
Dec 7, 10 PM $ 0.0101
+0.00%
$ 1.01 million $ 200
Dec 7, 6 PM $ 0.0102
+0.42%
$ 1.02 million $ 197
Dec 7, 5 PM $ 0.0101
+0.30%
$ 1.01 million $ 182
Dec 7, 2 PM $ 0.00992
-0.34%
$ 992,312 $ 146
Dec 6, 3 PM $ 0.0101
+0.00%
$ -- $ 127
Dec 6, 2 PM $ 0.01
+0.00%
$ 1 million $ 116
Dec 6, 9 AM $ 0.00997
+0.00%
$ 997,335 $ 112
Dec 5, 4 PM $ 0.00993
-0.32%
$ 992,995 $ 97
Dec 5, 2 PM $ 0.01
+0.00%
$ 999,514 $ 72
Dec 4, 7 PM $ 0.0101
-0.55%
$ 1.01 million $ 99
Dec 4, 1 PM $ 0.0102
-0.27%
$ 1.02 million $ 115
Dec 4, 5 AM $ 0.0103
+0.00%
$ -- $ 178
Dec 4, 1 AM $ 0.0104
+0.00%
$ 1.04 million $ 171
Dec 4, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 161
Dec 3, 11 PM $ 0.0103
-0.02%
$ 1.03 million $ 154
Dec 3, 10 PM $ 0.0103
+0.62%
$ 1.03 million $ 141
Dec 3, 9 PM $ 0.0102
+0.37%
$ 1.02 million $ 127
Dec 3, 2 PM $ 0.0102
+0.00%
$ 1.02 million $ 0.1
Dec 3, 6 AM $ 0.0102
+0.66%
$ 1.02 million $ 201
Dec 3, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 187
Dec 3, 2 AM $ 0.00996
+0.97%
$ 995,569 $ 156
Dec 2, 6 PM $ 0.00987
+0.05%
$ 987,228 $ 138
Dec 2, 5 PM $ 0.00986
-0.06%
$ 985,758 $ 127
Dec 2, 3 PM $ 0.00976
+1.59%
$ 976,293 $ 102
Dec 2, 2 PM $ 0.00961
+0.92%
$ 961,287 $ 51
Dec 2, 11 AM $ 0.0095
+0.00%
$ 949,896 $ 26
Dec 2, 10 AM $ 0.00946
+0.31%
$ 945,536 $ 23
Dec 1, 11 PM $ 0.00933
+0.19%
$ 933,355 $ 81