AMATERAS Historical Data

AMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00675
+0.00%
$ 675,414 $ 1
Yesterday $ 0.00688
-0.01%
$ 688,305 $ 5
Aug 11, 2026 $ 0.00689
+1.27%
$ 688,531 $ 36
Aug 10, 2026 $ 0.00671
-0.55%
$ -- $ 13
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
-100.00%
$ -- $ 0
Aug 5, 2026 $ 0.00673
--%
$ 672,632 $ 7
Aug 3, 2026 $ 0.00665
+0.32%
$ -- $ 4
Aug 2, 2026 $ 0.0₁₇3
-91.18%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₅143
-87.65%
$ -- $ 0.0₁₁1
Jul 31, 2026 $ 0.0₁₁14
-99.75%
$ -- $ 0.0₇1
Jul 30, 2026 $ 0.00666
+7.92M%
$ 665,918 $ 16
Jul 29, 2026 $ 0.00642
+0.00%
$ -- $ 3
Jul 28, 2026 $ 0.0₅409
-99.02%
$ 409 $ 0
Jul 27, 2026 $ 0.00064
-55.92%
$ 63,975 $ 2
Jul 26, 2026 $ 0.0029
-55.78%
$ 289,547 $ 23
Jul 25, 2026 $ 0.00638
+0.07%
$ 637,844 $ 11
Jul 24, 2026 $ 0.00636
-0.77%
$ 636,307 $ 15
Jul 23, 2026 $ 0.0064
--%
$ 639,763 $ 11
Jul 22, 2026 $ 0.00652
--%
$ -- $ 3
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₇1
--%
$ -- $ 0.0₁₃1
Jul 19, 2026 $ 0.00651
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.0065
+0.31%
$ -- $ 12
Jul 17, 2026 $ 0.00647
-1.25%
$ 647,381 $ 20
Jul 16, 2026 $ 0.0₁₃304
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 0.0066
+0.00%
$ -- $ 28
Jul 14, 2026 $ 0.00669
+3.45%
$ -- $ 66
Jul 13, 2026 $ 0.00648
-10.29%
$ 648,114 $ 45
Jul 12, 2026 $ 0.00653
-0.89%
$ 652,566 $ 52
Jul 11, 2026 $ 0.00663
+0.49%
$ -- $ 12
Jul 10, 2026 $ 0.00649
-0.32%
$ -- $ 25
Jul 9, 2026 $ 0.00649
-15.99%
$ -- $ 24
Jul 8, 2026 $ 0.00673
+2.20%
$ 673,155 $ 58
Jul 7, 2026 $ 0.0066
-0.51%
$ 660,230 $ 41
Jul 6, 2026 $ 0.00668
-0.11%
$ 667,695 $ 97
Jul 5, 2026 $ 0.00676
+3.52%
$ 675,967 $ 69
Jul 4, 2026 $ 0.00659
+0.14%
$ -- $ 36
Jul 3, 2026 $ 0.00654
+1.47%
$ 654,399 $ 35
Jul 2, 2026 $ 0.00638
+1.03%
$ 638,252 $ 71
Jul 1, 2026 $ 0.00636
+1.89%
$ 636,140 $ 81
Jun 30, 2026 $ 0.00627
-1.57%
$ -- $ 88
Jun 29, 2026 $ 0.00639
+0.85%
$ -- $ 92
Jun 28, 2026 $ 0.00628
-1.58%
$ 630,565 $ 27
Jun 27, 2026 $ 0.00639
-0.42%
$ 638,843 $ 20
Jun 26, 2026 $ 0.00648
+1.64%
$ 648,401 $ 155
Jun 25, 2026 $ 0.00685
+5.97%
$ 686,811 $ 173
Jun 24, 2026 $ 0.00644
-2.63%
$ 643,854 $ 122
Download