AEIR Historical Data

AEIR
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.0107
+0.00%
$-- $117
Aug 6, 3 PM $0.0107
+0.00%
$-- $13,586
Aug 6, 9 AM $0.0107
+0.00%
$-- $525,084
Aug 6, 8 AM $0.0107
+0.00%
$-- $523,846
Aug 6, 7 AM $0.0107
+0.00%
$-- $523,846
Aug 6, 6 AM $0.0107
+2.23%
$-- $523,798
Aug 6, 5 AM $0.0105
+5.63%
$-- $507,957
Aug 6, 4 AM $0.00984
+3.89%
$-- $477,562
Aug 6, 3 AM $0.00945
+5.95%
$-- $458,559
Aug 6, 2 AM $0.00891
+4.07%
$-- $426,619
Aug 6, 1 AM $0.0085
+2.70%
$-- $410,149
Aug 6, 12 AM $0.00826
+2.21%
$-- $397,376
Aug 5, 11 PM $0.00806
+3.33%
$-- $388,073
Aug 5, 10 PM $0.00777
+4.68%
$-- $373,594
Aug 5, 9 PM $0.00741
+3.36%
$-- $355,902
Aug 5, 8 PM $0.00714
+4.41%
$-- $341,410
Aug 5, 7 PM $0.00678
+4.27%
$-- $324,581
Aug 5, 6 PM $0.00644
+5.89%
$-- $306,893
Aug 5, 5 PM $0.00605
+2.84%
$-- $287,933
Aug 5, 4 PM $0.00586
+9.77%
$-- $275,947
Aug 5, 3 PM $0.00534
+1.84%
$-- $251,943
Aug 5, 2 PM $0.00524
+15.51%
$-- $245,664
Aug 5, 1 PM $0.00454
+19.31%
$-- $205,813
Aug 5, 12 PM $0.0038
+36.67%
$-- $161,118
Aug 5, 11 AM $0.00278
+40.10%
$-- $103,825
Download