Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₁₂143
+0.00%
$60,230 $4
Aug 7, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₁₆11
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₃225
-3.52%
$-- $1
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₄187
-15.31%
$-- $1
Jul 22, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0₁₂137
+0.00%
$57,705 $2
Jul 9, 2026 $0.0₁₂137
+0.00%
$-- $3
Jun 23, 2026 $0.0₁₂141
-0.18%
$-- $5
Jun 21, 2026 $0.0₁₂141
+0.00%
$59,072 $0
Jun 18, 2026 $0.0₁₂138
-0.38%
$57,989 $4
Jun 17, 2026 $0.0₁₂143
-1.20%
$59,922 $23
Jun 13, 2026 $0.0₁₂146
+0.00%
$61,178 $7
Jun 12, 2026 $0.0₁₂145
-1.94%
$60,840 $194
Jun 7, 2026 $0.0₁₂145
+0.08%
$60,900 $23
Jun 2, 2026 $0.0₁₂169
+0.00%
$-- $1
May 31, 2026 $0.0₁₂179
+0.00%
$-- $40
May 30, 2026 $0.0₁₂17
+0.00%
$-- $37
May 29, 2026 $0.0₁₂159
+0.00%
$66,843 $0
May 28, 2026 $0.0₁₂162
-1.58%
$-- $272
May 27, 2026 $0.0₁₂167
+0.00%
$70,203 $1
May 25, 2026 $0.0₁₂171
-1.15%
$71,969 $169
May 23, 2026 $0.0₁₂172
+0.00%
$72,165 $7
May 22, 2026 $0.0₁₂173
+0.00%
$-- $463
May 21, 2026 $0.0₁₂176
-7.17%
$74,079 $180
May 20, 2026 $0.0₁₂176
+9.85%
$73,770 $116
May 19, 2026 $0.0₁₂16
-0.50%
$67,158 $7
May 18, 2026 $0.0₁₂161
-0.37%
$67,494 $43
May 17, 2026 $0.0₁₂187
+0.00%
$-- $2
May 16, 2026 $0.0₁₂187
+12.73%
$78,456 $3
May 15, 2026 $0.0₁₂166
+0.42%
$69,594 $46
May 14, 2026 $0.0₁₂165
+3.19%
$69,300 $71
May 13, 2026 $0.0₁₂16
+1.46%
$67,158 $672
May 12, 2026 $0.0₁₂158
+0.00%
$66,192 $632
May 11, 2026 $0.0₁₂159
-2.12%
$66,605 $504
May 10, 2026 $0.0₁₂162
-6.28%
$68,046 $786
May 9, 2026 $0.0₁₂173
+0.10%
$72,604 $1,003
May 8, 2026 $0.0₁₂173
-0.06%
$72,534 $241
May 7, 2026 $0.0₁₂173
-1.76%
$72,576 $1,107
May 6, 2026 $0.0₁₂176
-5.04%
$73,878 $1,572
May 5, 2026 $0.0₁₂19
-3.46%
$-- $1,526
May 4, 2026 $0.0₁₂196
+19.74%
$82,530 $232
May 3, 2026 $0.0₁₂164
+0.86%
$68,922 $382
May 2, 2026 $0.0₁₂163
-10.36%
$68,334 $265
May 1, 2026 $0.0₁₂187
+8.48%
$78,551 $164
Apr 30, 2026 $0.0₁₂172
-10.38%
$72,408 $936
Apr 29, 2026 $0.0₁₂216
+5.01%
$90,812 $962
Apr 28, 2026 $0.0₁₂217
-1.70%
$91,122 $3,251
Download