Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₂176
+0.00%
$ 83,790 $ 180
Yesterday $ 0.0₁₂176
-7.17%
$ 74,079 $ 180
May 20, 2026 $ 0.0₁₂176
+9.85%
$ 73,770 $ 116
May 19, 2026 $ 0.0₁₂16
-0.50%
$ 67,158 $ 7
May 18, 2026 $ 0.0₁₂161
-0.37%
$ 67,494 $ 43
May 17, 2026 $ 0.0₁₂187
+0.00%
$ -- $ 2
May 16, 2026 $ 0.0₁₂187
+12.73%
$ 78,456 $ 3
May 15, 2026 $ 0.0₁₂166
+0.42%
$ 69,594 $ 46
May 14, 2026 $ 0.0₁₂165
+3.19%
$ 69,300 $ 71
May 13, 2026 $ 0.0₁₂16
+1.46%
$ 67,158 $ 672
May 12, 2026 $ 0.0₁₂158
+0.00%
$ 66,192 $ 632
May 11, 2026 $ 0.0₁₂159
-2.12%
$ 66,605 $ 504
May 10, 2026 $ 0.0₁₂162
-6.28%
$ 68,046 $ 786
May 9, 2026 $ 0.0₁₂173
+0.10%
$ 72,604 $ 1,003
May 8, 2026 $ 0.0₁₂173
-0.06%
$ 72,534 $ 241
May 7, 2026 $ 0.0₁₂173
-1.76%
$ 72,576 $ 1,107
May 6, 2026 $ 0.0₁₂176
-5.04%
$ 73,878 $ 1,572
May 5, 2026 $ 0.0₁₂19
-3.46%
$ -- $ 1,526
May 4, 2026 $ 0.0₁₂196
+19.74%
$ 82,530 $ 232
May 3, 2026 $ 0.0₁₂164
+0.86%
$ 68,922 $ 382
May 2, 2026 $ 0.0₁₂163
-10.36%
$ 68,334 $ 265
May 1, 2026 $ 0.0₁₂187
+8.48%
$ 78,551 $ 164
Apr 30, 2026 $ 0.0₁₂172
-10.38%
$ 72,408 $ 936
Apr 29, 2026 $ 0.0₁₂216
+5.01%
$ 90,812 $ 962
Apr 28, 2026 $ 0.0₁₂217
-1.70%
$ 91,122 $ 3,251
Apr 27, 2026 $ 0.0₁₂235
-24.21%
$ 98,768 $ 1,005
Apr 26, 2026 $ 0.0₁₂31
-0.16%
$ 130,326 $ 17
Apr 25, 2026 $ 0.0₁₂258
-14.07%
$ 108,276 $ 72
Apr 24, 2026 $ 0.0₁₂3
+4.31%
$ 126,000 $ 126
Apr 23, 2026 $ 0.0₁₂288
-4.45%
$ 120,792 $ 111
Apr 22, 2026 $ 0.0₁₂301
+17.45%
$ 126,420 $ 275
Apr 21, 2026 $ 0.0₁₂256
+20.34%
$ 107,634 $ 3,063
Apr 20, 2026 $ 0.0₁₂213
-3.51%
$ 89,442 $ 949
Apr 19, 2026 $ 0.0₁₂221
-1.03%
$ 92,694 $ 1,438
Apr 18, 2026 $ 0.0₁₂223
-5.11%
$ 93,660 $ 732
Apr 17, 2026 $ 0.0₁₂235
+11.27%
$ 98,700 $ 351
Apr 16, 2026 $ 0.0₁₂247
+8.38%
$ 103,934 $ 49
Apr 15, 2026 $ 0.0₁₂228
+4.12%
$ 95,901 $ 46
Apr 14, 2026 $ 0.0₁₂219
-8.12%
$ 92,106 $ 88
Apr 13, 2026 $ 0.0₁₂211
-16.61%
$ 88,578 $ 233
Apr 12, 2026 $ 0.0₁₂253
+16.54%
$ 106,218 $ 147
Apr 11, 2026 $ 0.0₁₂217
-9.15%
$ 91,140 $ 136
Apr 10, 2026 $ 0.0₁₂23
-7.27%
$ 96,661 $ 2,541
Apr 9, 2026 $ 0.0₁₂248
-8.65%
$ 104,244 $ 3,076
Apr 8, 2026 $ 0.0₁₂272
+0.82%
$ 114,114 $ 28
Apr 7, 2026 $ 0.0₁₂269
-9.75%
$ 113,190 $ 2,471
Apr 6, 2026 $ 0.0₁₂299
-4.57%
$ 125,412 $ 1,323
Apr 5, 2026 $ 0.0₁₂336
+4.88%
$ -- $ 397
Apr 4, 2026 $ 0.0₁₂32
-5.88%
$ 134,400 $ 1,148
Apr 3, 2026 $ 0.0₁₂34
-4.76%
$ 142,800 $ 595
Download