Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0₁₂141
-0.35%
$ 59,260 $ 5
Jun 23, 2 AM $ 0.0₁₂141
+0.16%
$ 59,426 $ 4
Jun 23, 1 AM $ 0.0₁₂141
-0.03%
$ 59,351 $ 2
Jun 21, 6 PM $ 0.0₁₂141
+0.00%
$ 59,072 $ 0
Jun 18, 11 PM $ 0.0₁₂138
+0.00%
$ 57,989 $ 4
Jun 18, 9 PM $ 0.0₁₂139
+0.00%
$ 58,209 $ 1
Jun 17, 8 PM $ 0.0₁₂143
+0.00%
$ 59,922 $ 23
Jun 17, 5 PM $ 0.0₁₂144
+0.00%
$ 60,649 $ 23
Jun 13, 11 PM $ 0.0₁₂146
+0.00%
$ 61,178 $ 7
Jun 12, 11 PM $ 0.0₁₂145
-1.94%
$ 60,840 $ 194
Jun 7, 8 PM $ 0.0₁₂145
+0.00%
$ 60,900 $ 23
Jun 7, 2 PM $ 0.0₁₂145
+0.00%
$ -- $ 15
Jun 2, 12 PM $ 0.0₁₂169
+0.00%
$ 70,858 $ 1
May 31, 3 PM $ 0.0₁₂179
+0.00%
$ 75,065 $ 40
May 30, 3 PM $ 0.0₁₂17
+0.00%
$ 71,513 $ 37
May 29, 6 PM $ 0.0₁₂159
+0.00%
$ 66,843 $ 0
May 28, 5 PM $ 0.0₁₂162
-1.58%
$ 67,974 $ 272
May 27, 11 PM $ 0.0₁₂167
+0.00%
$ 70,203 $ 1
May 25, 10 PM $ 0.0₁₂171
+0.00%
$ 71,969 $ 169
May 25, 5 PM $ 0.0₁₂173
+0.00%
$ -- $ 69
May 25, 4 PM $ 0.0₁₂173
+0.00%
$ 72,810 $ 69
May 23, 11 PM $ 0.0₁₂172
+0.00%
$ 72,165 $ 7
May 22, 2 PM $ 0.0₁₂173
+0.00%
$ 72,516 $ 463
May 21, 10 PM $ 0.0₁₂176
+0.00%
$ 74,079 $ 180
May 21, 6 PM $ 0.0₁₂199
+0.00%
$ 83,790 $ 1,364
May 21, 5 PM $ 0.0₁₂199
+0.00%
$ 83,790 $ 1,364
May 21, 4 PM $ 0.0₁₂199
+0.00%
$ 83,790 $ 1,369
May 21, 3 PM $ 0.0₁₂199
+5.00%
$ 83,790 $ 1,387
May 21, 2 PM $ 0.0₁₂19
+0.00%
$ 79,800 $ 1,378
May 21, 1 PM $ 0.0₁₂19
+0.00%
$ 79,800 $ 1,375
May 21, 12 PM $ 0.0₁₂19
+0.00%
$ 79,800 $ 1,375
May 21, 11 AM $ 0.0₁₂19
+0.00%
$ 79,716 $ 1,361
May 21, 10 AM $ 0.0₁₂19
+0.01%
$ 79,716 $ 1,361
May 21, 9 AM $ 0.0₁₂19
+0.00%
$ 79,709 $ 1,364
May 21, 8 AM $ 0.0₁₂19
+5.44%
$ 79,709 $ 1,404
May 21, 7 AM $ 0.0₁₂184
+1.43%
$ 77,448 $ 1,211
May 21, 5 AM $ 0.0₁₂19
+0.00%
$ 79,800 $ 90
May 21, 4 AM $ 0.0₁₂19
+0.00%
$ 79,800 $ 90
May 21, 3 AM $ 0.0₁₂19
+0.00%
$ 79,800 $ 90
May 20, 9 PM $ 0.0₁₂176
+0.00%
$ 73,770 $ 116
May 20, 5 PM $ 0.0₁₂18
+0.11%
$ 75,600 $ 88
May 20, 4 PM $ 0.0₁₂18
+0.00%
$ 75,516 $ 88
May 20, 3 PM $ 0.0₁₂18
+0.00%
$ 75,516 $ 70
May 20, 2 PM $ 0.0₁₂18
+0.00%
$ 75,516 $ 69
May 20, 12 PM $ 0.0₁₂159
+0.00%
$ 66,780 $ 67
May 20, 11 AM $ 0.0₁₂159
+0.00%
$ 66,780 $ 67
May 20, 10 AM $ 0.0₁₂159
-0.06%
$ 66,780 $ 67
May 20, 9 AM $ 0.0₁₂159
+0.00%
$ 66,822 $ 58
May 20, 8 AM $ 0.0₁₂159
+0.38%
$ 66,780 $ 92
May 20, 3 AM $ 0.0₁₂16
-0.98%
$ 67,200 $ 84
Download