Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂392
+8.10%
$ 164,761 $ 15,893
Feb 2026 $ 0.0₁₂363
-24.29%
$ 152,418 $ 32,140
Jan 2026 $ 0.0₁₂482
-3.25%
$ -- $ 63,981
Dec 2025 $ 0.0₁₂539
+2.86%
$ 226,506 $ 65,108
Nov 2025 $ 0.0₁₂582
-14.53%
$ -- $ 74,170
Oct 2025 $ 0.0₁₂691
-2.88%
$ 285,810 $ 104,857
Sep 2025 $ 0.0₁₂705
+3.77%
$ 298,662 $ 61,301
Aug 2025 $ 0.0₁₂653
-9.26%
$ 285,558 $ 35,925
Jul 2025 $ 0.0₁₂659
+2.79%
$ 302,400 $ 16,108
Jun 2025 $ 0.0₁₂745
+8.05%
$ 269,388 $ 23,610
May 2025 $ 0.0₁₂65
-18.93%
$ 289,632 $ 23,576
Apr 2025 $ 0.0₁₂9
+3.60%
$ 378,000 $ 21,458
Mar 2025 $ 0.0₁₂869
+12.54%
$ 364,854 $ 24,018
Feb 2025 $ 0.0₁₂772
-67.10%
$ 324,198 $ 40,968
Jan 2025 $ 0.0₁₁177
+96.79%
$ 940,386 $ 112,322
Dec 2024 $ 0.0₁₂911
+73.32%
$ 378,384 $ 386,724
Nov 2024 $ 0.0₁₂468
-8.41%
$ 220,857 $ 109,904
Oct 2024 $ 0.0₁₂486
-10.10%
$ 214,704 $ 19,973
Sep 2024 $ 0.0₁₂54
-6.85%
$ 226,884 $ 8,976
Aug 2024 $ 0.0₁₂58
-9.04%
$ 243,558 $ 11,013
Jul 2024 $ 0.0₁₂877
+31.84%
$ -- $ 27,382
Jun 2024 $ 0.0₁₂666
-33.11%
$ 279,510 $ 34,842
May 2024 $ 0.0₁₂995
-12.24%
$ 417,858 $ 96,436
Apr 2024 $ 0.0₁₁113
-51.31%
$ 476,112 $ 221,570
Mar 2024 $ 0.0₁₁233
+310.06%
$ 977,886 $ 1.13 million
Feb 2024 $ 0.0₁₂568
+5.91%
$ 238,476 $ 400,283
Jan 2024 $ 0.0₁₂513
+334.58%
$ 225,162 $ 443,077
Dec 2023 $ 0.0₁₂118
-49.94%
$ 49,560 $ 149,629
Nov 2023 $ 0.0₁₂236
-17.30%
$ 98,994 $ 300,116
Download