Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₁₂258
+16.81%
$ 130,326 $ 4,596
Apr 13 $ 0.0₁₂223
-11.82%
$ 92,694 $ 1,499
Apr 6 $ 0.0₁₂217
-30.65%
$ 106,218 $ 9,575
Mar 30 $ 0.0₁₂32
-5.80%
$ -- $ 2,522
Mar 23 $ 0.0₁₂365
+2.82%
$ 142,674 $ 1,717
Mar 16 $ 0.0₁₂355
-6.58%
$ 149,100 $ 6,851
Mar 9 $ 0.0₁₂38
+0.05%
$ 159,600 $ 3,961
Mar 2 $ 0.0₁₂367
+2.11%
$ 159,516 $ 2,303
Feb 23 $ 0.0₁₂36
+0.70%
$ 151,116 $ 3,177
Feb 16 $ 0.0₁₂385
+8.20%
$ 150,066 $ 6,599
Feb 9 $ 0.0₁₂357
-12.61%
$ 149,478 $ 10,107
Feb 2 $ 0.0₁₂417
-10.56%
$ 171,822 $ 9,194
Jan 26 $ 0.0₁₂489
+1.39%
$ 195,636 $ 20,750
Jan 19 $ 0.0₁₂508
-16.35%
$ 202,482 $ 7,013
Jan 12 $ 0.0₁₂581
-7.10%
$ 255,066 $ 11,556
Jan 5 $ 0.0₁₂565
+11.24%
$ 262,584 $ 12,805
Dec 29 $ 0.0₁₂508
-8.99%
$ 213,276 $ 24,404
Dec 22 $ 0.0₁₂556
-7.16%
$ 234,402 $ 10,740
Dec 15 $ 0.0₁₂616
-3.58%
$ 251,706 $ 4,686
Dec 8 $ 0.0₁₂631
+8.55%
$ 268,506 $ 14,704
Dec 1 $ 0.0₁₂605
+15.39%
$ 244,062 $ 13,265
Nov 24 $ 0.0₁₂582
+17.95%
$ -- $ 16,953
Nov 17 $ 0.0₁₂561
-4.18%
$ 207,102 $ 13,132
Nov 10 $ 0.0₁₂644
-5.26%
$ 245,910 $ 12,313
Nov 3 $ 0.0₁₂6
-3.98%
$ 289,422 $ 17,640
Oct 27 $ 0.0₁₂695
-7.70%
$ 295,512 $ 18,245
Oct 20 $ 0.0₁₂858
+18.40%
$ -- $ 31,097
Oct 13 $ 0.0₁₂704
-8.38%
$ 320,544 $ 18,409
Oct 6 $ 0.0₁₂758
-2.59%
$ 322,812 $ 22,606
Sep 29 $ 0.0₁₂795
+12.03%
$ 326,970 $ 8,766
Sep 22 $ 0.0₁₂697
-7.02%
$ 298,074 $ 5,314
Sep 15 $ 0.0₁₂784
+1.65%
$ 314,790 $ 15,615
Sep 8 $ 0.0₁₂753
+17.30%
$ 323,946 $ 17,161
Sep 1 $ 0.0₁₂644
-5.27%
$ 269,556 $ 11,872
Aug 25 $ 0.0₁₂653
-17.22%
$ 285,558 $ 11,981
Aug 18 $ 0.0₁₂77
+12.99%
$ 331,464 $ 8,692
Aug 11 $ 0.0₁₂681
+4.61%
$ 286,062 $ 7,574
Aug 4 $ 0.0₁₂67
+4.38%
$ 273,462 $ 2,114
Jul 28 $ 0.0₁₂701
+7.36%
$ 269,514 $ 3,674
Jul 21 $ 0.0₁₂619
+1.18%
$ 274,092 $ 1,669
Jul 14 $ 0.0₁₂596
-3.75%
$ 257,166 $ 2,061
Jul 7 $ 0.0₁₂6
+4.26%
$ 260,106 $ 1,145
Jun 30 $ 0.0₁₂572
-16.60%
$ 241,794 $ 10,889
Jun 23 $ 0.0₁₂648
-4.16%
$ 312,942 $ 2,527
Jun 16 $ 0.0₁₂677
-0.03%
$ 283,794 $ 887
Jun 9 $ 0.0₁₂661
-3.92%
$ 284,424 $ 6,543
Jun 2 $ 0.0₁₂699
+4.56%
$ 289,170 $ 11,585
May 26 $ 0.0₁₂668
+0.22%
$ 280,644 $ 1,579
May 19 $ 0.0₁₂706
-1.16%
$ 280,014 $ 4,473
May 12 $ 0.0₁₂714
+5.55%
$ 300,132 $ 2,550
Download