Neuralink Historical Data

NLINK Page 10
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.0₁₂802
+1.58%
$336,672 $607
Mar 6, 2025 $0.0₁₂789
-9.70%
$331,422 $1,454
Mar 5, 2025 $0.0₁₂874
-1.47%
$367,038 $1,727
Mar 4, 2025 $0.0₁₂887
+4.34%
$372,498 $1,900
Mar 3, 2025 $0.0₁₂85
+8.90%
$357,000 $507
Mar 2, 2025 $0.0₁₂78
+4.91%
$327,810 $1,608
Mar 1, 2025 $0.0₁₂744
-3.61%
$312,480 $1,204
Feb 28, 2025 $0.0₁₂772
+0.93%
$324,198 $336
Feb 27, 2025 $0.0₁₂765
+1.51%
$321,216 $767
Feb 26, 2025 $0.0₁₂753
+7.24%
$316,425 $510
Feb 25, 2025 $0.0₁₂703
+2.61%
$295,052 $1,161
Feb 24, 2025 $0.0₁₂685
-10.36%
$287,560 $177
Feb 23, 2025 $0.0₁₂764
-2.32%
$320,795 $430
Feb 22, 2025 $0.0₁₂782
+5.00%
$328,402 $301
Feb 21, 2025 $0.0₁₂745
+0.78%
$312,771 $425
Feb 20, 2025 $0.0₁₂739
-45.16%
$310,346 $2,736
Feb 19, 2025 $0.0₁₁137
+11.23%
$573,679 $79
Feb 18, 2025 $0.0₁₁119
-28.52%
$498,907 $5
Feb 17, 2025 $0.0₁₁162
+102.81%
$682,265 $6,460
Feb 16, 2025 $0.0₁₂801
+7.89%
$336,406 $1,360
Feb 15, 2025 $0.0₁₂742
+7.98%
$311,812 $7,599
Feb 14, 2025 $0.0₁₂688
+5.88%
$288,759 $453
Feb 13, 2025 $0.0₁₂649
-7.59%
$272,713 $1,848
Feb 12, 2025 $0.0₁₂703
+14.88%
$295,122 $1,264
Feb 11, 2025 $0.0₁₂631
-5.31%
$264,967 $2,605
Feb 10, 2025 $0.0₁₂707
-0.36%
$297,149 $1,115
Feb 9, 2025 $0.0₁₂731
-2.98%
$307,072 $5,403
Feb 8, 2025 $0.0₁₂722
-7.39%
$303,167 $977
Feb 7, 2025 $0.0₁₂779
+9.41%
$327,374 $914
Feb 6, 2025 $0.0₁₂712
+3.37%
$299,204 $540
Feb 5, 2025 $0.0₁₂689
-8.55%
$289,463 $144
Feb 4, 2025 $0.0₁₂754
+5.79%
$316,537 $585
Feb 3, 2025 $0.0₁₂712
-60.39%
$299,216 $836
Feb 2, 2025 $0.0₁₁187
-9.03%
$786,821 $1,820
Feb 1, 2025 $0.0₁₁214
-8.72%
$899,336 $117
Jan 31, 2025 $0.0₁₁224
+33.23%
$940,386 $175
Jan 30, 2025 $0.0₁₁177
+104.27%
$744,625 $1,663
Jan 29, 2025 $0.0₁₂868
+6.22%
$364,534 $3,586
Jan 28, 2025 $0.0₁₂838
+4.76%
$351,834 $3,476
Jan 27, 2025 $0.0₁₂8
-0.77%
$335,850 $2,428
Jan 26, 2025 $0.0₁₂806
+5.45%
$338,468 $2,330
Jan 25, 2025 $0.0₁₂784
+1.02%
$329,480 $1,047
Jan 24, 2025 $0.0₁₂777
+14.38%
$326,160 $8,195
Jan 23, 2025 $0.0₁₂677
-6.92%
$284,421 $3,994
Jan 22, 2025 $0.0₁₂728
+8.67%
$305,568 $1,591
Jan 21, 2025 $0.0₁₂67
+9.71%
$281,202 $2,968
Jan 20, 2025 $0.0₁₂61
-6.09%
$256,313 $1,532
Jan 19, 2025 $0.0₁₂633
-2.26%
$265,916 $11,047
Jan 18, 2025 $0.0₁₂648
-1.90%
$272,060 $2,791
Jan 17, 2025 $0.0₁₂65
-9.94%
$273,155 $818