Neuralink Historical Data

NLINK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₁₂296
+0.00%
$ 124,530 $ 1,561
Apr 7, 5 AM $ 0.0₁₂296
-1.81%
$ 124,530 $ 1,571
Apr 7, 4 AM $ 0.0₁₂302
+1.00%
$ 126,828 $ 1,628
Apr 7, 3 AM $ 0.0₁₂299
+2.36%
$ 125,572 $ 1,627
Apr 7, 2 AM $ 0.0₁₂292
-2.91%
$ 122,682 $ 1,432
Apr 7, 1 AM $ 0.0₁₂301
-0.01%
$ 126,361 $ 1,428
Apr 7, 12 AM $ 0.0₁₂301
+0.76%
$ 126,369 $ 1,425
Apr 6, 11 PM $ 0.0₁₂299
+0.00%
$ 125,412 $ 1,323
Apr 6, 10 PM $ 0.0₁₂299
+0.00%
$ 125,412 $ 1,324
Apr 6, 9 PM $ 0.0₁₂299
+0.00%
$ 125,412 $ 1,324
Apr 6, 8 PM $ 0.0₁₂299
-0.67%
$ 125,412 $ 1,321
Apr 6, 7 PM $ 0.0₁₂311
+0.00%
$ 130,823 $ 1,012
Apr 6, 6 PM $ 0.0₁₂311
+3.62%
$ 130,823 $ 1,012
Apr 6, 5 PM $ 0.0₁₂301
+0.00%
$ 126,252 $ 1,109
Apr 6, 4 PM $ 0.0₁₂301
+0.00%
$ 126,252 $ 1,597
Apr 6, 3 PM $ 0.0₁₂301
-3.05%
$ 126,252 $ 1,597
Apr 6, 2 PM $ 0.0₁₂31
-0.75%
$ 130,230 $ 1,597
Apr 6, 1 PM $ 0.0₁₂312
+3.38%
$ 131,215 $ 1,499
Apr 6, 12 PM $ 0.0₁₂302
-2.76%
$ 126,924 $ 1,405
Apr 6, 11 AM $ 0.0₁₂311
+3.59%
$ 130,524 $ 1,491
Apr 6, 10 AM $ 0.0₁₂3
-0.66%
$ 126,000 $ 1,150
Apr 6, 9 AM $ 0.0₁₂302
+0.00%
$ 126,840 $ 1,128
Apr 6, 8 AM $ 0.0₁₂302
-2.83%
$ 126,840 $ 1,220
Apr 6, 7 AM $ 0.0₁₂311
+1.17%
$ 130,533 $ 1,222
Apr 6, 6 AM $ 0.0₁₂307
-1.82%
$ 129,024 $ 774
Apr 6, 5 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,330
Apr 6, 4 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,286
Apr 6, 3 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,287
Apr 6, 2 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,287
Apr 6, 1 AM $ 0.0₁₂313
+0.00%
$ 131,418 $ 2,559
Apr 5, 5 PM $ 0.0₁₂336
+0.00%
$ 140,955 $ 397
Apr 5, 1 AM $ 0.0₁₂357
+11.42%
$ 149,742 $ 3,454
Apr 5, 12 AM $ 0.0₁₂32
+0.00%
$ 134,400 $ 1,045
Apr 4, 11 PM $ 0.0₁₂32
-1.54%
$ 134,400 $ 1,148
Apr 4, 10 PM $ 0.0₁₂325
-1.48%
$ 136,500 $ 1,147
Apr 4, 9 PM $ 0.0₁₂33
+1.50%
$ 138,549 $ 1,147
Apr 4, 8 PM $ 0.0₁₂325
-0.58%
$ 136,500 $ 810
Apr 4, 7 PM $ 0.0₁₂327
+2.32%
$ 137,302 $ 810
Apr 4, 6 PM $ 0.0₁₂319
-0.16%
$ 134,188 $ 810
Apr 4, 5 PM $ 0.0₁₂32
+0.00%
$ 134,400 $ 626
Apr 4, 4 PM $ 0.0₁₂32
+0.00%
$ 134,400 $ 626
Apr 4, 3 PM $ 0.0₁₂32
+0.00%
$ 134,400 $ 639
Apr 4, 2 PM $ 0.0₁₂32
-1.38%
$ 134,400 $ 639
Apr 4, 1 PM $ 0.0₁₂324
+3.01%
$ 136,283 $ 639
Apr 4, 12 PM $ 0.0₁₂315
+0.00%
$ 132,300 $ 353
Apr 4, 11 AM $ 0.0₁₂315
-2.33%
$ 132,300 $ 353
Apr 4, 10 AM $ 0.0₁₂322
+0.03%
$ 135,450 $ 371
Apr 4, 9 AM $ 0.0₁₂322
-2.30%
$ 135,408 $ 351
Apr 4, 8 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 697
Apr 4, 7 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698