Neuralink Historical Data

NLINK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0₁₂258
+0.27%
$ 108,563 $ 100
Apr 25, 3 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 98
Apr 25, 2 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 1 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 12 PM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 11 AM $ 0.0₁₂258
+0.00%
$ 108,276 $ 108
Apr 25, 10 AM $ 0.0₁₂25
+0.00%
$ 105,168 $ 101
Apr 25, 4 AM $ 0.0₁₂31
-0.26%
$ 130,032 $ 138
Apr 25, 3 AM $ 0.0₁₂31
-0.06%
$ 130,368 $ 137
Apr 25, 2 AM $ 0.0₁₂311
+0.29%
$ 130,452 $ 128
Apr 25, 1 AM $ 0.0₁₂31
+3.47%
$ 130,079 $ 128
Apr 25, 12 AM $ 0.0₁₂299
-0.22%
$ 125,722 $ 125
Apr 24, 11 PM $ 0.0₁₂3
+0.00%
$ 126,000 $ 126
Apr 24, 5 PM $ 0.0₁₂27
+0.00%
$ 113,274 $ 106
Apr 24, 4 PM $ 0.0₁₂27
-1.35%
$ 113,274 $ 106
Apr 24, 3 PM $ 0.0₁₂273
+11.23%
$ 114,828 $ 102
Apr 24, 2 PM $ 0.0₁₂246
+0.00%
$ 103,236 $ 92
Apr 24, 1 PM $ 0.0₁₂246
+0.00%
$ 103,236 $ 110
Apr 24, 12 PM $ 0.0₁₂246
-0.53%
$ 103,236 $ 110
Apr 24, 11 AM $ 0.0₁₂247
+0.53%
$ 103,782 $ 110
Apr 24, 10 AM $ 0.0₁₂246
+0.00%
$ 103,236 $ 104
Apr 24, 9 AM $ 0.0₁₂246
+0.29%
$ 103,236 $ 105
Apr 24, 3 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 99
Apr 24, 2 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 99
Apr 24, 1 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 101
Apr 24, 12 AM $ 0.0₁₂287
-0.03%
$ 120,750 $ 114
Apr 23, 11 PM $ 0.0₁₂288
+0.00%
$ 120,792 $ 111
Apr 23, 10 PM $ 0.0₁₂288
+0.00%
$ 120,792 $ 111
Apr 23, 9 PM $ 0.0₁₂288
+0.00%
$ 120,792 $ 111
Apr 23, 8 PM $ 0.0₁₂288
+0.49%
$ 120,792 $ 114
Apr 23, 7 PM $ 0.0₁₂286
-0.49%
$ 120,203 $ 151
Apr 23, 6 PM $ 0.0₁₂288
+0.39%
$ 120,792 $ 151
Apr 23, 5 PM $ 0.0₁₂286
+0.00%
$ 120,317 $ 149
Apr 23, 4 PM $ 0.0₁₂286
-0.08%
$ 120,321 $ 150
Apr 23, 3 PM $ 0.0₁₂287
-0.34%
$ 120,422 $ 149
Apr 23, 2 PM $ 0.0₁₂288
+0.07%
$ 120,834 $ 151
Apr 23, 1 PM $ 0.0₁₂287
+0.00%
$ 120,750 $ 135
Apr 23, 12 PM $ 0.0₁₂287
+0.00%
$ 120,750 $ 195
Apr 23, 11 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 197
Apr 23, 10 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 222
Apr 23, 9 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 228
Apr 23, 8 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 269
Apr 23, 7 AM $ 0.0₁₂287
-4.49%
$ 120,750 $ 269
Apr 23, 6 AM $ 0.0₁₂301
+4.70%
$ 126,420 $ 254
Apr 23, 5 AM $ 0.0₁₂287
+0.46%
$ 120,750 $ 239
Apr 23, 4 AM $ 0.0₁₂286
-0.13%
$ 120,202 $ 243
Apr 23, 3 AM $ 0.0₁₂287
-4.64%
$ 120,359 $ 309
Apr 23, 2 AM $ 0.0₁₂3
-0.17%
$ 126,210 $ 260
Apr 23, 1 AM $ 0.0₁₂301
+0.00%
$ 126,420 $ 266
Apr 23, 12 AM $ 0.0₁₂301
+0.00%
$ 126,420 $ 266