Neuralink Historical Data

NLINK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0₁₂722
+1.47%
$303,295 $1,898
Jan 15, 2025 $0.0₁₂712
+10.03%
$298,910 $2,684
Jan 14, 2025 $0.0₁₂624
+10.29%
$262,070 $3,845
Jan 13, 2025 $0.0₁₂582
-37.78%
$244,318 $9,257
Jan 12, 2025 $0.0₁₂935
+3.45%
$392,639 $1,205
Jan 11, 2025 $0.0₁₂904
-0.11%
$379,562 $20,893
Jan 10, 2025 $0.0₁₂905
+6.03%
$379,999 $1,521
Jan 9, 2025 $0.0₁₂845
-6.27%
$354,784 $2,124
Jan 8, 2025 $0.0₁₂901
+4.35%
$378,529 $1,932
Jan 7, 2025 $0.0₁₂83
-4.63%
$348,534 $1,030
Jan 6, 2025 $0.0₁₂87
-10.08%
$365,462 $2,891
Jan 5, 2025 $0.0₁₂968
+16.50%
$406,450 $1,463
Jan 4, 2025 $0.0₁₂831
-7.41%
$348,893 $1,978
Jan 3, 2025 $0.0₁₂897
-14.87%
$376,821 $3,897
Jan 2, 2025 $0.0₁₁105
+19.42%
$442,642 $7,594
Jan 1, 2025 $0.0₁₂934
+3.63%
$392,111 $640
Dec 31, 2024 $0.0₁₂901
-1.14%
$378,384 $927
Dec 30, 2024 $0.0₁₂911
-3.58%
$382,747 $536
Dec 29, 2024 $0.0₁₂945
+1.41%
$396,960 $1,491
Dec 28, 2024 $0.0₁₂932
+1.55%
$391,440 $18,355
Dec 27, 2024 $0.0₁₂918
+1.30%
$385,451 $936
Dec 26, 2024 $0.0₁₂906
-8.37%
$380,503 $2,296
Dec 25, 2024 $0.0₁₂989
-3.02%
$415,263 $2,263
Dec 24, 2024 $0.0₁₁102
+11.61%
$428,328 $1,198
Dec 23, 2024 $0.0₁₂978
+12.48%
$410,600 $2,969
Dec 22, 2024 $0.0₁₂869
-6.62%
$365,057 $1,948
Dec 21, 2024 $0.0₁₂931
-4.93%
$390,981 $1,232
Dec 20, 2024 $0.0₁₂95
-18.36%
$399,159 $29,699
Dec 19, 2024 $0.0₁₁116
-7.75%
$488,951 $3,715
Dec 18, 2024 $0.0₁₁126
-7.90%
$529,990 $11,161
Dec 17, 2024 $0.0₁₁137
-18.11%
$575,413 $29,442
Dec 16, 2024 $0.0₁₁167
-2.81%
$702,632 $5,514
Dec 15, 2024 $0.0₁₁172
+12.75%
$722,955 $6,152
Dec 14, 2024 $0.0₁₁153
+15.12%
$641,222 $41,212
Dec 13, 2024 $0.0₁₁132
+4.17%
$554,543 $504
Dec 12, 2024 $0.0₁₁12
-11.51%
$502,325 $7,645
Dec 11, 2024 $0.0₁₁135
-14.88%
$569,373 $46,728
Dec 10, 2024 $0.0₁₁159
+7.45%
$666,948 $14,468
Dec 9, 2024 $0.0₁₁148
-6.19%
$620,701 $29,231
Dec 8, 2024 $0.0₁₁158
+20.06%
$661,675 $17,820
Dec 7, 2024 $0.0₁₁132
+34.90%
$554,949 $14,848
Dec 6, 2024 $0.0₁₂971
+3.46%
$407,697 $2,157
Dec 5, 2024 $0.0₁₂938
-1.73%
$394,006 $3,812
Dec 4, 2024 $0.0₁₂955
-6.38%
$400,932 $13,875
Dec 3, 2024 $0.0₁₁101
+19.61%
$424,203 $20,142
Dec 2, 2024 $0.0₁₂844
+10.65%
$354,653 $27,978
Dec 1, 2024 $0.0₁₂763
+45.14%
$318,814 $27,397
Nov 30, 2024 $0.0₁₂526
+12.44%
$220,857 $6,347
Nov 29, 2024 $0.0₁₂468
-2.04%
$197,774 $1,759
Nov 28, 2024 $0.0₁₂478
+8.36%
$200,746 $808