Neuralink Historical Data

NLINK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 5 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 4 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 3 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 2 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 1 AM $ 0.0₁₂33
+0.00%
$ 138,600 $ 698
Apr 4, 12 AM $ 0.0₁₂33
-2.94%
$ 138,600 $ 698
Apr 3, 11 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 595
Apr 3, 10 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 595
Apr 3, 9 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 595
Apr 3, 8 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 596
Apr 3, 7 PM $ 0.0₁₂34
-0.03%
$ 142,800 $ 596
Apr 3, 6 PM $ 0.0₁₂34
+0.00%
$ 142,842 $ 596
Apr 3, 5 PM $ 0.0₁₂34
+0.00%
$ 142,842 $ 598
Apr 3, 4 PM $ 0.0₁₂34
-1.85%
$ 142,842 $ 598
Apr 3, 3 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 584
Apr 3, 2 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 590
Apr 3, 1 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 590
Apr 3, 12 PM $ 0.0₁₂33
+0.00%
$ 138,600 $ 590
Apr 3, 8 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 7 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 6 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 5 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 11
Apr 3, 4 AM $ 0.0₁₂357
+0.16%
$ 149,940 $ 12
Apr 3, 3 AM $ 0.0₁₂356
-0.16%
$ 149,699 $ 12
Apr 3, 2 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 3, 1 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 3, 12 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 2, 11 PM $ 0.0₁₂357
+0.00%
$ 149,940 $ 33
Apr 2, 10 PM $ 0.0₁₂357
+0.00%
$ 149,940 $ 105
Apr 2, 9 PM $ 0.0₁₂357
+5.00%
$ 149,940 $ 105
Apr 2, 8 PM $ 0.0₁₂34
+0.00%
$ 142,800 $ 109
Apr 2, 7 PM $ 0.0₁₂34
-4.77%
$ 142,800 $ 109
Apr 2, 6 PM $ 0.0₁₂357
+0.03%
$ 149,958 $ 130
Apr 2, 5 PM $ 0.0₁₂357
-2.56%
$ 149,913 $ 128
Apr 2, 4 PM $ 0.0₁₂366
+0.00%
$ 153,846 $ 115
Apr 2, 3 PM $ 0.0₁₂366
+4.99%
$ 153,846 $ 126
Apr 2, 2 PM $ 0.0₁₂349
+0.00%
$ 146,538 $ 122
Apr 2, 1 PM $ 0.0₁₂349
+0.00%
$ 146,538 $ 122
Apr 2, 12 PM $ 0.0₁₂349
+0.00%
$ 146,538 $ 122
Apr 2, 11 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 10 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 9 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 8 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 127
Apr 2, 7 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 128
Apr 2, 6 AM $ 0.0₁₂349
+0.00%
$ 146,538 $ 203
Apr 2, 5 AM $ 0.0₁₂349
+5.00%
$ 146,538 $ 208
Apr 2, 4 AM $ 0.0₁₂332
+0.00%
$ 139,566 $ 235
Apr 2, 3 AM $ 0.0₁₂332
-2.44%
$ 139,566 $ 235
Apr 2, 2 AM $ 0.0₁₂341
+0.00%
$ 143,052 $ 283