Neuralink Historical Data

NLINK Page 12
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.0₁₂441
+11.94%
$185,266 $2,670
Nov 26, 2024 $0.0₁₂394
-2.24%
$165,486 $1,854
Nov 25, 2024 $0.0₁₂406
+3.05%
$170,016 $74
Nov 24, 2024 $0.0₁₂394
-1.30%
$165,308 $991
Nov 23, 2024 $0.0₁₂399
-4.90%
$167,493 $1,661
Nov 22, 2024 $0.0₁₂418
+6.03%
$161,092 $399
Nov 21, 2024 $0.0₁₂394
-6.03%
$165,432 $2,038
Nov 20, 2024 $0.0₁₂421
+0.58%
$176,867 $149
Nov 19, 2024 $0.0₁₂419
-0.32%
$175,846 $1,461
Nov 18, 2024 $0.0₁₂42
+6.22%
$176,404 $1,365
Nov 17, 2024 $0.0₁₂395
+2.68%
$166,078 $1,311
Nov 16, 2024 $0.0₁₂385
-2.34%
$161,747 $1,873
Nov 15, 2024 $0.0₁₂394
-1.79%
$165,622 $3,775
Nov 14, 2024 $0.0₁₂401
-3.05%
$168,570 $1,736
Nov 13, 2024 $0.0₁₂417
-14.65%
$175,048 $5,138
Nov 12, 2024 $0.0₁₂488
+8.61%
$205,149 $1,337
Nov 11, 2024 $0.0₁₂45
-11.49%
$188,814 $9,619
Nov 10, 2024 $0.0₁₂508
+3.97%
$213,458 $5,021
Nov 9, 2024 $0.0₁₂489
+0.61%
$205,538 $333
Nov 8, 2024 $0.0₁₂487
+13.64%
$204,567 $1,196
Nov 7, 2024 $0.0₁₂429
-28.37%
$180,012 $27,343
Nov 6, 2024 $0.0₁₂602
+5.44%
$252,759 $15,744
Nov 5, 2024 $0.0₁₂59
+17.97%
$247,789 $709
Nov 4, 2024 $0.0₁₂5
-13.52%
$210,042 $4,948
Nov 3, 2024 $0.0₁₂584
+2.94%
$245,174 $3,632
Nov 2, 2024 $0.0₁₂565
+15.82%
$237,473 $10,687
Nov 1, 2024 $0.0₁₂488
-4.50%
$205,044 $274
Oct 31, 2024 $0.0₁₂511
+5.22%
$214,704 $635
Oct 30, 2024 $0.0₁₂486
-6.80%
$203,967 $478
Oct 29, 2024 $0.0₁₂516
+1.15%
$216,720 $851
Oct 28, 2024 $0.0₁₂509
-0.75%
$213,934 $513
Oct 27, 2024 $0.0₁₂514
-1.85%
$216,085 $358
Oct 26, 2024 $0.0₁₂528
+7.83%
$221,635 $56
Oct 25, 2024 $0.0₁₂489
-11.22%
$205,522 $661
Oct 24, 2024 $0.0₁₂545
+3.78%
$228,831 $239
Oct 23, 2024 $0.0₁₂525
+7.12%
$220,500 $1,607
Oct 22, 2024 $0.0₁₂49
-7.32%
$205,920 $557
Oct 21, 2024 $0.0₁₂529
+5.02%
$222,274 $811
Oct 20, 2024 $0.0₁₂504
-4.73%
$211,577 $822
Oct 19, 2024 $0.0₁₂529
-0.43%
$222,023 $107
Oct 18, 2024 $0.0₁₂531
-3.27%
$223,111 $591
Oct 17, 2024 $0.0₁₂553
-7.30%
$232,416 $165
Oct 16, 2024 $0.0₁₂576
+5.27%
$241,975 $203
Oct 15, 2024 $0.0₁₂549
+1.45%
$230,714 $4
Oct 14, 2024 $0.0₁₂541
-0.27%
$227,408 $1,030
Oct 13, 2024 $0.0₁₂545
+13.63%
$228,880 $26
Oct 12, 2024 $0.0₁₂532
-56.24%
$223,524 $754
Oct 11, 2024 $0.0₁₁119
+147.75%
$500,721 $2,865
Oct 10, 2024 $0.0₁₂481
-3.66%
$202,104 $1,948
Oct 9, 2024 $0.0₁₂5
+0.00%
$209,790 $342