Neuralink Historical Data

NLINK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0₁₂341
+0.00%
$ 143,052 $ 283
Apr 2, 1 AM $ 0.0₁₂341
+0.00%
$ 143,052 $ 283
Apr 2, 12 AM $ 0.0₁₂341
+0.00%
$ 143,052 $ 293
Apr 1, 11 PM $ 0.0₁₂341
+0.00%
$ 143,052 $ 293
Apr 1, 10 PM $ 0.0₁₂341
-1.83%
$ 143,052 $ 294
Apr 1, 9 PM $ 0.0₁₂347
+1.87%
$ 145,724 $ 320
Apr 1, 8 PM $ 0.0₁₂341
-1.86%
$ 143,052 $ 321
Apr 1, 7 PM $ 0.0₁₂347
+3.57%
$ 145,769 $ 326
Apr 1, 6 PM $ 0.0₁₂335
-0.30%
$ 140,742 $ 238
Apr 1, 5 PM $ 0.0₁₂362
+0.00%
$ 152,082 $ 202
Apr 1, 4 PM $ 0.0₁₂362
+0.58%
$ 152,082 $ 222
Apr 1, 3 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 2 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 1 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 12 PM $ 0.0₁₂36
+0.00%
$ 151,200 $ 211
Apr 1, 11 AM $ 0.0₁₂36
+0.00%
$ 151,200 $ 214
Apr 1, 10 AM $ 0.0₁₂36
+0.00%
$ 151,200 $ 214
Apr 1, 9 AM $ 0.0₁₂36
+0.00%
$ 151,200 $ 253
Apr 1, 8 AM $ 0.0₁₂36
+4.38%
$ 151,200 $ 253
Apr 1, 7 AM $ 0.0₁₂345
-0.03%
$ 144,858 $ 410
Apr 1, 6 AM $ 0.0₁₂345
+0.00%
$ 144,900 $ 335
Apr 1, 5 AM $ 0.0₁₂345
+3.88%
$ 144,900 $ 330
Apr 1, 4 AM $ 0.0₁₂332
+0.00%
$ 139,482 $ 358
Mar 31, 10 PM $ 0.0₁₂392
+0.00%
$ 164,761 $ 333
Mar 31, 9 PM $ 0.0₁₂392
+0.08%
$ 164,761 $ 333
Mar 31, 8 PM $ 0.0₁₂392
-4.11%
$ 164,635 $ 327
Mar 31, 6 PM $ 0.0₁₂374
-5.55%
$ 156,874 $ 152
Mar 31, 5 PM $ 0.0₁₂395
+20.60%
$ 166,085 $ 247
Mar 31, 4 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 118
Mar 31, 3 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 126
Mar 31, 2 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 126
Mar 31, 1 PM $ 0.0₁₂328
+0.00%
$ 137,718 $ 126
Mar 31, 12 PM $ 0.0₁₂328
+0.15%
$ 137,718 $ 126
Mar 31, 11 AM $ 0.0₁₂327
+0.00%
$ 137,508 $ 117
Mar 31, 10 AM $ 0.0₁₂327
-2.24%
$ 137,508 $ 151
Mar 31, 9 AM $ 0.0₁₂335
+0.00%
$ 140,658 $ 146
Mar 31, 8 AM $ 0.0₁₂335
+0.00%
$ 140,658 $ 146
Mar 31, 5 AM $ 0.0₁₂373
-0.56%
$ 156,843 $ 34
Mar 31, 4 AM $ 0.0₁₂357
-0.07%
$ 150,053 $ 119
Mar 31, 3 AM $ 0.0₁₂358
+1.92%
$ 150,165 $ 114
Mar 31, 2 AM $ 0.0₁₂351
+0.00%
$ 147,336 $ 83
Mar 31, 1 AM $ 0.0₁₂351
+0.00%
$ 147,336 $ 119
Mar 31, 12 AM $ 0.0₁₂351
+0.00%
$ 147,336 $ 119
Mar 30, 11 PM $ 0.0₁₂351
+1.30%
$ 147,336 $ 121
Mar 30, 10 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 9 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 8 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 7 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 118
Mar 30, 6 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 120
Mar 30, 5 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 122