Neuralink Historical Data

NLINK Page 13
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0₁₂5
-7.88%
$209,790 $876
Oct 7, 2024 $0.0₁₂542
+0.02%
$227,724 $792
Oct 6, 2024 $0.0₁₂542
+6.42%
$227,682 $175
Oct 5, 2024 $0.0₁₂509
+2.13%
$213,948 $77
Oct 4, 2024 $0.0₁₂499
-6.15%
$209,496 $262
Oct 3, 2024 $0.0₁₂532
+8.18%
$223,230 $1,288
Oct 2, 2024 $0.0₁₂491
-1.29%
$206,346 $1,100
Oct 1, 2024 $0.0₁₂498
-7.87%
$209,034 $414
Sep 30, 2024 $0.0₁₂54
+7.12%
$226,884 $330
Sep 29, 2024 $0.0₁₂504
+1.12%
$211,806 $913
Sep 28, 2024 $0.0₁₂55
+6.55%
$230,958 $378
Sep 27, 2024 $0.0₁₂516
-10.79%
$216,762 $698
Sep 26, 2024 $0.0₁₂579
+15.70%
$242,970 $111
Sep 25, 2024 $0.0₁₂5
-1.71%
$210,000 $90
Sep 24, 2024 $0.0₁₂509
-6.42%
$213,654 $218
Sep 23, 2024 $0.0₁₂544
+4.04%
$228,312 $912
Sep 22, 2024 $0.0₁₂523
-9.70%
$219,450 $70
Sep 21, 2024 $0.0₁₂579
-0.03%
$243,012 $203
Sep 20, 2024 $0.0₁₂579
+1.62%
$243,096 $417
Sep 19, 2024 $0.0₁₂57
+0.19%
$239,232 $236
Sep 18, 2024 $0.0₁₂568
+13.70%
$238,770 $267
Sep 17, 2024 $0.0₁₂5
-4.76%
$210,000 $91
Sep 16, 2024 $0.0₁₂525
-9.47%
$220,500 $234
Sep 15, 2024 $0.0₁₂58
-0.70%
$243,558 $8
Sep 14, 2024 $0.0₁₂584
+12.52%
$245,280 $100
Sep 13, 2024 $0.0₁₂519
-5.26%
$217,980 $489
Sep 12, 2024 $0.0₁₂548
+6.22%
$230,076 $82
Sep 11, 2024 $0.0₁₂516
+10.31%
$216,594 $167
Sep 10, 2024 $0.0₁₂467
-21.87%
$196,350 $545
Sep 9, 2024 $0.0₁₂598
+32.57%
$251,328 $1,313
Sep 8, 2024 $0.0₁₂599
-0.10%
$251,538 $75
Sep 7, 2024 $0.0₁₂6
-0.07%
$251,790 $9
Sep 6, 2024 $0.0₁₂6
+2.13%
$251,958 $471
Sep 5, 2024 $0.0₁₂467
-0.70%
$196,056 $265
Sep 4, 2024 $0.0₁₂47
+0.53%
$197,442 $111
Sep 3, 2024 $0.0₁₂468
+0.00%
$196,392 $82
Sep 2, 2024 $0.0₁₂468
-1.04%
$196,392 $89
Sep 1, 2024 $0.0₁₂472
-18.52%
$198,450 $2
Aug 31, 2024 $0.0₁₂58
+26.28%
$243,558 $169
Aug 30, 2024 $0.0₁₂459
+1.53%
$192,864 $24
Aug 29, 2024 $0.0₁₂452
-4.80%
$189,966 $347
Aug 28, 2024 $0.0₁₂475
-7.33%
$199,542 $183
Aug 27, 2024 $0.0₁₂513
-17.43%
$215,334 $87
Aug 26, 2024 $0.0₁₂511
-14.11%
$214,578 $220
Aug 25, 2024 $0.0₁₂595
-0.02%
$249,816 $10
Aug 24, 2024 $0.0₁₂595
+2.57%
$249,858 $119
Aug 23, 2024 $0.0₁₂58
+7.55%
$243,600 $1,256
Aug 22, 2024 $0.0₁₂539
-0.59%
$226,506 $1,141
Aug 21, 2024 $0.0₁₂542
+7.40%
$227,850 $936
Aug 20, 2024 $0.0₁₂505
-0.08%
$212,142 $77