Neuralink Historical Data

NLINK Page 13
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0₁₂55
+6.55%
$ 230,958 $ 378
Sep 27, 2024 $ 0.0₁₂516
-10.79%
$ 216,762 $ 698
Sep 26, 2024 $ 0.0₁₂579
+15.70%
$ 242,970 $ 111
Sep 25, 2024 $ 0.0₁₂5
-1.71%
$ 210,000 $ 90
Sep 24, 2024 $ 0.0₁₂509
-6.42%
$ 213,654 $ 218
Sep 23, 2024 $ 0.0₁₂544
+4.04%
$ 228,312 $ 912
Sep 22, 2024 $ 0.0₁₂523
-9.70%
$ 219,450 $ 70
Sep 21, 2024 $ 0.0₁₂579
-0.03%
$ 243,012 $ 203
Sep 20, 2024 $ 0.0₁₂579
+1.62%
$ 243,096 $ 417
Sep 19, 2024 $ 0.0₁₂57
+0.19%
$ 239,232 $ 236
Sep 18, 2024 $ 0.0₁₂568
+13.70%
$ 238,770 $ 267
Sep 17, 2024 $ 0.0₁₂5
-4.76%
$ 210,000 $ 91
Sep 16, 2024 $ 0.0₁₂525
-9.47%
$ 220,500 $ 234
Sep 15, 2024 $ 0.0₁₂58
-0.70%
$ 243,558 $ 8
Sep 14, 2024 $ 0.0₁₂584
+12.52%
$ 245,280 $ 100
Sep 13, 2024 $ 0.0₁₂519
-5.26%
$ 217,980 $ 489
Sep 12, 2024 $ 0.0₁₂548
+6.22%
$ 230,076 $ 82
Sep 11, 2024 $ 0.0₁₂516
+10.31%
$ 216,594 $ 167
Sep 10, 2024 $ 0.0₁₂467
-21.87%
$ 196,350 $ 545
Sep 9, 2024 $ 0.0₁₂598
+32.57%
$ 251,328 $ 1,313
Sep 8, 2024 $ 0.0₁₂599
-0.10%
$ 251,538 $ 75
Sep 7, 2024 $ 0.0₁₂6
-0.07%
$ 251,790 $ 9
Sep 6, 2024 $ 0.0₁₂6
+2.13%
$ 251,958 $ 471
Sep 5, 2024 $ 0.0₁₂467
-0.70%
$ 196,056 $ 265
Sep 4, 2024 $ 0.0₁₂47
+0.53%
$ 197,442 $ 111
Sep 3, 2024 $ 0.0₁₂468
+0.00%
$ 196,392 $ 82
Sep 2, 2024 $ 0.0₁₂468
-1.04%
$ 196,392 $ 89
Sep 1, 2024 $ 0.0₁₂472
-18.52%
$ 198,450 $ 2
Aug 31, 2024 $ 0.0₁₂58
+26.28%
$ 243,558 $ 169
Aug 30, 2024 $ 0.0₁₂459
+1.53%
$ 192,864 $ 24
Aug 29, 2024 $ 0.0₁₂452
-4.80%
$ 189,966 $ 347
Aug 28, 2024 $ 0.0₁₂475
-7.33%
$ 199,542 $ 183
Aug 27, 2024 $ 0.0₁₂513
-17.43%
$ 215,334 $ 87
Aug 26, 2024 $ 0.0₁₂511
-14.11%
$ 214,578 $ 220
Aug 25, 2024 $ 0.0₁₂595
-0.02%
$ 249,816 $ 10
Aug 24, 2024 $ 0.0₁₂595
+2.57%
$ 249,858 $ 119
Aug 23, 2024 $ 0.0₁₂58
+7.55%
$ 243,600 $ 1,256
Aug 22, 2024 $ 0.0₁₂539
-0.59%
$ 226,506 $ 1,141
Aug 21, 2024 $ 0.0₁₂542
+7.40%
$ 227,850 $ 936
Aug 20, 2024 $ 0.0₁₂505
-0.08%
$ 212,142 $ 77
Aug 19, 2024 $ 0.0₁₂506
-2.15%
$ 212,310 $ 82
Aug 18, 2024 $ 0.0₁₂517
-13.87%
$ 216,972 $ 310
Aug 17, 2024 $ 0.0₁₂6
-97.37%
$ 251,916 $ 278
Aug 16, 2024 $ 0.0₁₀228
+4,002.74%
$ 9.58 million $ 2,187
Aug 15, 2024 $ 0.0₁₂556
-7.35%
$ 233,436 $ 34
Aug 14, 2024 $ 0.0₁₂6
-0.17%
$ 251,958 $ 31
Aug 13, 2024 $ 0.0₁₂601
-0.02%
$ 252,378 $ 280
Aug 12, 2024 $ 0.0₁₂601
+8.19%
$ 252,420 $ 101
Aug 11, 2024 $ 0.0₁₂556
-7.49%
$ 233,310 $ 183
Aug 10, 2024 $ 0.0₁₂601
-0.08%
$ 252,210 $ 520