Neuralink Historical Data

NLINK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0₁₂539
-0.59%
$ 226,506 $ 1,141
Aug 21, 2024 $ 0.0₁₂542
+7.40%
$ 227,850 $ 936
Aug 20, 2024 $ 0.0₁₂505
-0.08%
$ 212,142 $ 77
Aug 19, 2024 $ 0.0₁₂506
-2.15%
$ 212,310 $ 82
Aug 18, 2024 $ 0.0₁₂517
-13.87%
$ 216,972 $ 310
Aug 17, 2024 $ 0.0₁₂6
-97.37%
$ 251,916 $ 278
Aug 16, 2024 $ 0.0₁₀228
+4,002.74%
$ 9.58 million $ 2,187
Aug 15, 2024 $ 0.0₁₂556
-7.35%
$ 233,436 $ 34
Aug 14, 2024 $ 0.0₁₂6
-0.17%
$ 251,958 $ 31
Aug 13, 2024 $ 0.0₁₂601
-0.02%
$ 252,378 $ 280
Aug 12, 2024 $ 0.0₁₂601
+8.19%
$ 252,420 $ 101
Aug 11, 2024 $ 0.0₁₂556
-7.49%
$ 233,310 $ 183
Aug 10, 2024 $ 0.0₁₂601
-0.08%
$ 252,210 $ 520
Aug 9, 2024 $ 0.0₁₂601
+0.00%
$ 252,420 $ 159
Aug 8, 2024 $ 0.0₁₂601
-0.02%
$ 252,420 $ 1,156
Aug 7, 2024 $ 0.0₁₂601
-13.67%
$ 252,462 $ 834
Aug 6, 2024 $ 0.0₁₂696
+9.22%
$ 292,446 $ 291
Jul 29, 2024 $ 0.0₁₂877
-0.02%
$ -- $ 1,029
Jul 28, 2024 $ 0.0₁₂75
+11.52%
$ 315,042 $ 888
Jul 27, 2024 $ 0.0₁₂79
+17.91%
$ 331,800 $ 290
Jul 26, 2024 $ 0.0₁₂67
+14.12%
$ 281,400 $ 65
Jul 25, 2024 $ 0.0₁₂747
+1.34%
$ 313,824 $ 299
Jul 24, 2024 $ 0.0₁₂737
-10.06%
$ 309,666 $ 1,137
Jul 23, 2024 $ 0.0₁₂738
-7.81%
$ 309,750 $ 574
Jul 22, 2024 $ 0.0₁₂8
+2.56%
$ 336,000 $ 1,178
Jul 21, 2024 $ 0.0₁₂78
-99.00%
$ 327,600 $ 371
Jul 20, 2024 $ 0.0₁₀784
+8,516.91%
$ 32.92 million $ 6,554
Jul 19, 2024 $ 0.0₁₂909
+33.75%
$ 381,990 $ 842
Jul 18, 2024 $ 0.0₁₂68
+1.27%
$ 285,600 $ 2,372
Jul 17, 2024 $ 0.0₁₂769
+5.65%
$ 323,022 $ 486
Jul 16, 2024 $ 0.0₁₂728
+2.32%
$ 305,760 $ 2,801
Jul 15, 2024 $ 0.0₁₂701
-6.55%
$ 294,378 $ 2,371
Jul 14, 2024 $ 0.0₁₂649
+1.00%
$ 272,454 $ 998
Jul 13, 2024 $ 0.0₁₂642
+0.36%
$ 269,766 $ 67
Jul 12, 2024 $ 0.0₁₂64
+8.09%
$ 268,800 $ 173
Jul 11, 2024 $ 0.0₁₂701
+22.93%
$ -- $ 1,728
Jul 10, 2024 $ 0.0₁₂57
-5.00%
$ 239,400 $ 1,478
Jul 9, 2024 $ 0.0₁₂6
+0.00%
$ 252,000 $ 111
Jul 8, 2024 $ 0.0₁₂6
-18.21%
$ 252,000 $ 76
Jul 7, 2024 $ 0.0₁₂734
+20.76%
$ 308,112 $ 440
Jul 6, 2024 $ 0.0₁₂607
+9.46%
$ 255,150 $ 82
Jul 5, 2024 $ 0.0₁₂555
-0.89%
$ 233,100 $ 153
Jul 4, 2024 $ 0.0₁₂56
-8.32%
$ 235,200 $ 109
Jul 3, 2024 $ 0.0₁₂695
+20.71%
$ 291,858 $ 461
Jul 2, 2024 $ 0.0₁₂695
+4.40%
$ 291,858 $ 138
Jul 1, 2024 $ 0.0₁₂668
+0.38%
$ 280,560 $ 108
Jun 30, 2024 $ 0.0₁₂666
-5.25%
$ 279,510 $ 913
Jun 29, 2024 $ 0.0₁₂888
+14.34%
$ 372,960 $ 451
Jun 28, 2024 $ 0.0₁₂777
+17.67%
$ 326,172 $ 258
Jun 27, 2024 $ 0.0₁₂66
-5.71%
$ 277,200 $ 865