Neuralink Historical Data

NLINK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 122
Mar 30, 4 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 133
Mar 30, 3 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 296
Mar 30, 2 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 296
Mar 30, 1 PM $ 0.0₁₂346
+0.00%
$ 145,446 $ 300
Mar 30, 12 PM $ 0.0₁₂346
-0.75%
$ 145,446 $ 416
Mar 30, 11 AM $ 0.0₁₂349
+0.00%
$ 146,549 $ 448
Mar 30, 10 AM $ 0.0₁₂349
+2.71%
$ 146,544 $ 450
Mar 30, 9 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 378
Mar 30, 8 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 381
Mar 30, 7 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 361
Mar 30, 6 AM $ 0.0₁₂34
+0.00%
$ 142,674 $ 361
Mar 30, 5 AM $ 0.0₁₂34
-0.03%
$ 142,674 $ 377
Mar 30, 4 AM $ 0.0₁₂34
-0.04%
$ 142,716 $ 360
Mar 30, 3 AM $ 0.0₁₂34
+0.00%
$ 142,773 $ 360
Mar 30, 2 AM $ 0.0₁₂34
+0.04%
$ 142,773 $ 361
Mar 30, 1 AM $ 0.0₁₂34
+0.00%
$ 142,716 $ 325
Mar 30, 12 AM $ 0.0₁₂34
+0.03%
$ 142,716 $ 325
Mar 29, 11 PM $ 0.0₁₂34
+0.00%
$ 142,674 $ 384
Mar 29, 10 PM $ 0.0₁₂34
-0.03%
$ 142,674 $ 385
Mar 29, 9 PM $ 0.0₁₂34
+0.00%
$ 142,723 $ 385
Mar 29, 8 PM $ 0.0₁₂34
+0.03%
$ 142,723 $ 385
Mar 29, 7 PM $ 0.0₁₂34
+0.00%
$ 142,674 $ 384
Mar 29, 1 PM $ 0.0₁₂4
-2.42%
$ 168,000 $ 196
Mar 29, 12 PM $ 0.0₁₂41
+0.44%
$ 172,158 $ 172
Mar 29, 11 AM $ 0.0₁₂408
+1.24%
$ 171,402 $ 140
Mar 29, 10 AM $ 0.0₁₂403
+0.00%
$ 169,302 $ 138
Mar 29, 9 AM $ 0.0₁₂403
+3.02%
$ 169,302 $ 148
Mar 29, 8 AM $ 0.0₁₂391
+0.00%
$ 164,346 $ 145
Mar 29, 7 AM $ 0.0₁₂391
+0.00%
$ 164,346 $ 145
Mar 29, 6 AM $ 0.0₁₂391
+2.95%
$ 164,346 $ 145
Mar 29, 5 AM $ 0.0₁₂38
+0.00%
$ 159,642 $ 129
Mar 29, 4 AM $ 0.0₁₂38
+0.00%
$ 159,642 $ 129
Mar 29, 3 AM $ 0.0₁₂38
+4.14%
$ 159,642 $ 130
Mar 29, 2 AM $ 0.0₁₂365
+0.00%
$ 153,300 $ 129
Mar 29, 1 AM $ 0.0₁₂365
+0.00%
$ 153,300 $ 228
Mar 29, 12 AM $ 0.0₁₂365
+0.00%
$ 153,300 $ 228
Mar 28, 11 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 226
Mar 28, 10 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 175
Mar 28, 9 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 175
Mar 28, 8 PM $ 0.0₁₂365
+0.00%
$ 153,300 $ 175
Mar 28, 7 PM $ 0.0₁₂365
-6.41%
$ 153,300 $ 175
Mar 28, 6 PM $ 0.0₁₂39
+0.00%
$ 163,800 $ 124
Mar 28, 5 PM $ 0.0₁₂39
+0.00%
$ 163,800 $ 124
Mar 28, 4 PM $ 0.0₁₂39
+0.00%
$ 163,800 $ 124
Mar 28, 3 PM $ 0.0₁₂39
-4.08%
$ 163,800 $ 124
Mar 28, 2 PM $ 0.0₁₂407
-0.02%
$ 170,772 $ 123
Mar 28, 1 PM $ 0.0₁₂407
+1.47%
$ 170,814 $ 120
Mar 28, 12 PM $ 0.0₁₂401
+0.00%
$ 168,336 $ 119
Mar 28, 11 AM $ 0.0₁₂401
+0.00%
$ 168,336 $ 119