Neuralink Historical Data

NLINK Page 14
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.0₁₂506
-2.15%
$212,310 $82
Aug 18, 2024 $0.0₁₂517
-13.87%
$216,972 $310
Aug 17, 2024 $0.0₁₂6
-97.37%
$251,916 $278
Aug 16, 2024 $0.0₁₀228
+4,002.74%
$9.58 million $2,187
Aug 15, 2024 $0.0₁₂556
-7.35%
$233,436 $34
Aug 14, 2024 $0.0₁₂6
-0.17%
$251,958 $31
Aug 13, 2024 $0.0₁₂601
-0.02%
$252,378 $280
Aug 12, 2024 $0.0₁₂601
+8.19%
$252,420 $101
Aug 11, 2024 $0.0₁₂556
-7.49%
$233,310 $183
Aug 10, 2024 $0.0₁₂601
-0.08%
$252,210 $520
Aug 9, 2024 $0.0₁₂601
+0.00%
$252,420 $159
Aug 8, 2024 $0.0₁₂601
-0.02%
$252,420 $1,156
Aug 7, 2024 $0.0₁₂601
-13.67%
$252,462 $834
Aug 6, 2024 $0.0₁₂696
+9.22%
$292,446 $291
Jul 29, 2024 $0.0₁₂877
-0.02%
$-- $1,029
Jul 28, 2024 $0.0₁₂75
+11.52%
$315,042 $888
Jul 27, 2024 $0.0₁₂79
+17.91%
$331,800 $290
Jul 26, 2024 $0.0₁₂67
+14.12%
$281,400 $65
Jul 25, 2024 $0.0₁₂747
+1.34%
$313,824 $299
Jul 24, 2024 $0.0₁₂737
-10.06%
$309,666 $1,137
Jul 23, 2024 $0.0₁₂738
-7.81%
$309,750 $574
Jul 22, 2024 $0.0₁₂8
+2.56%
$336,000 $1,178
Jul 21, 2024 $0.0₁₂78
-99.00%
$327,600 $371
Jul 20, 2024 $0.0₁₀784
+8,516.91%
$32.92 million $6,554
Jul 19, 2024 $0.0₁₂909
+33.75%
$381,990 $842
Jul 18, 2024 $0.0₁₂68
+1.27%
$285,600 $2,372
Jul 17, 2024 $0.0₁₂769
+5.65%
$323,022 $486
Jul 16, 2024 $0.0₁₂728
+2.32%
$305,760 $2,801
Jul 15, 2024 $0.0₁₂701
-6.55%
$294,378 $2,371
Jul 14, 2024 $0.0₁₂649
+1.00%
$272,454 $998
Jul 13, 2024 $0.0₁₂642
+0.36%
$269,766 $67
Jul 12, 2024 $0.0₁₂64
+8.09%
$268,800 $173
Jul 11, 2024 $0.0₁₂701
+22.93%
$-- $1,728
Jul 10, 2024 $0.0₁₂57
-5.00%
$239,400 $1,478
Jul 9, 2024 $0.0₁₂6
+0.00%
$252,000 $111
Jul 8, 2024 $0.0₁₂6
-18.21%
$252,000 $76
Jul 7, 2024 $0.0₁₂734
+20.76%
$308,112 $440
Jul 6, 2024 $0.0₁₂607
+9.46%
$255,150 $82
Jul 5, 2024 $0.0₁₂555
-0.89%
$233,100 $153
Jul 4, 2024 $0.0₁₂56
-8.32%
$235,200 $109
Jul 3, 2024 $0.0₁₂695
+20.71%
$291,858 $461
Jul 2, 2024 $0.0₁₂695
+4.40%
$291,858 $138
Jul 1, 2024 $0.0₁₂668
+0.38%
$280,560 $108
Jun 30, 2024 $0.0₁₂666
-5.25%
$279,510 $913
Jun 29, 2024 $0.0₁₂888
+14.34%
$372,960 $451
Jun 28, 2024 $0.0₁₂777
+17.67%
$326,172 $258
Jun 27, 2024 $0.0₁₂66
-5.71%
$277,200 $865
Jun 26, 2024 $0.0₁₂7
+0.00%
$294,000 $174
Jun 25, 2024 $0.0₁₂7
+0.97%
$294,000 $885
Jun 24, 2024 $0.0₁₂693
-13.73%
$291,186 $3,011