Neuralink Historical Data

NLINK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₁₂401
+2.77%
$ 168,336 $ 119
Mar 28, 9 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 8 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 7 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 6 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 5 AM $ 0.0₁₂39
+0.00%
$ 163,800 $ 109
Mar 28, 4 AM $ 0.0₁₂39
+4.00%
$ 163,800 $ 109
Mar 28, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 108
Mar 28, 2 AM $ 0.0₁₂375
-0.03%
$ 157,500 $ 110
Mar 28, 1 AM $ 0.0₁₂375
+0.00%
$ 157,542 $ 11
Mar 28, 12 AM $ 0.0₁₂375
+0.03%
$ 157,542 $ 11
Mar 27, 11 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 3
Mar 27, 10 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 3
Mar 27, 9 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 15
Mar 27, 8 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 14
Mar 27, 7 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 523
Mar 27, 6 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 526
Mar 27, 5 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 530
Mar 27, 4 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 538
Mar 27, 3 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 548
Mar 27, 2 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 548
Mar 27, 1 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 548
Mar 27, 12 PM $ 0.0₁₂375
+0.00%
$ 157,506 $ 548
Mar 27, 11 AM $ 0.0₁₂375
+0.00%
$ 157,506 $ 548
Mar 27, 10 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 581
Mar 27, 9 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 591
Mar 27, 8 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 591
Mar 27, 7 AM $ 0.0₁₂375
-0.20%
$ 157,500 $ 591
Mar 27, 6 AM $ 0.0₁₂376
+0.20%
$ 157,816 $ 591
Mar 27, 5 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 4 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 2 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 1 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 550
Mar 27, 12 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 578
Mar 26, 11 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 577
Mar 26, 10 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 617
Mar 26, 9 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 605
Mar 26, 8 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 605
Mar 26, 7 PM $ 0.0₁₂375
-1.15%
$ 157,500 $ 95
Mar 26, 6 PM $ 0.0₁₂379
-0.08%
$ 159,333 $ 93
Mar 26, 5 PM $ 0.0₁₂38
+1.22%
$ 159,456 $ 88
Mar 26, 4 PM $ 0.0₁₂375
+0.03%
$ 157,542 $ 51
Mar 26, 3 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 45
Mar 26, 2 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 51
Mar 26, 1 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 51
Mar 26, 12 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 51
Mar 26, 11 AM $ 0.0₁₂375
-0.28%
$ 157,500 $ 51
Mar 26, 10 AM $ 0.0₁₂376
-0.06%
$ 157,938 $ 53
Mar 26, 9 AM $ 0.0₁₂376
+0.00%
$ 158,038 $ 43