Neuralink Historical Data

NLINK Page 15
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0₁₂804
+0.98%
$337,512 $209
Jun 22, 2024 $0.0₁₂796
-0.03%
$334,236 $1,061
Jun 21, 2024 $0.0₁₂796
-6.36%
$334,278 $818
Jun 20, 2024 $0.0₁₂752
-11.48%
$316,008 $756
Jun 19, 2024 $0.0₁₂85
+16.31%
$357,000 $1,995
Jun 18, 2024 $0.0₁₂731
-9.32%
$306,936 $640
Jun 17, 2024 $0.0₁₂795
-17.67%
$333,900 $880
Jun 16, 2024 $0.0₁₂966
-0.46%
$405,552 $164
Jun 15, 2024 $0.0₁₂971
-0.88%
$407,652 $427
Jun 14, 2024 $0.0₁₂979
+4.75%
$411,264 $1,630
Jun 13, 2024 $0.0₁₂983
+0.38%
$412,692 $2,176
Jun 12, 2024 $0.0₁₂837
+0.08%
$351,582 $2,296
Jun 11, 2024 $0.0₁₂836
-18.82%
$351,288 $2,088
Jun 10, 2024 $0.0₁₁103
+6.22%
$432,726 $799
Jun 9, 2024 $0.0₁₂995
+2.59%
$417,984 $328
Jun 8, 2024 $0.0₁₂97
+0.01%
$407,442 $189
Jun 7, 2024 $0.0₁₂97
+0.98%
$407,400 $3,839
Jun 6, 2024 $0.0₁₂961
-12.67%
$403,452 $1,226
Jun 5, 2024 $0.0₁₂949
-15.41%
$398,790 $1,507
Jun 4, 2024 $0.0₁₂994
+13.59%
$417,480 $974
Jun 3, 2024 $0.0₁₂875
-5.42%
$367,542 $1,294
Jun 2, 2024 $0.0₁₂925
-7.59%
$388,584 $2,172
Jun 1, 2024 $0.0₁₁1
+0.63%
$420,504 $820
May 31, 2024 $0.0₁₂995
+4.40%
$417,858 $558
May 30, 2024 $0.0₁₂953
+5.55%
$400,260 $728
May 29, 2024 $0.0₁₂903
-7.06%
$379,218 $2,625
May 28, 2024 $0.0₁₂972
-13.45%
$408,030 $1,717
May 27, 2024 $0.0₁₁112
+17.51%
$471,450 $1,977
May 26, 2024 $0.0₁₂955
+0.53%
$401,184 $1,597
May 25, 2024 $0.0₁₂95
-12.82%
$399,084 $1,475
May 24, 2024 $0.0₁₂964
-14.11%
$405,006 $2,099
May 23, 2024 $0.0₁₁112
-4.91%
$471,534 $6,977
May 22, 2024 $0.0₁₁118
+1.36%
$495,894 $2,274
May 21, 2024 $0.0₁₁116
+7.32%
$489,258 $2,280
May 20, 2024 $0.0₁₁109
+0.45%
$455,868 $956
May 19, 2024 $0.0₁₁108
-16.60%
$453,810 $3,908
May 18, 2024 $0.0₁₁13
+9.54%
$544,152 $756
May 17, 2024 $0.0₁₁109
-14.66%
$456,372 $1,536
May 16, 2024 $0.0₁₁116
-13.33%
$485,352 $533
May 15, 2024 $0.0₁₁133
+26.00%
$559,986 $1,242
May 14, 2024 $0.0₁₁103
-9.51%
$433,440 $14,227
May 13, 2024 $0.0₁₁114
-9.08%
$479,010 $1,293
May 12, 2024 $0.0₁₁113
-1.01%
$475,776 $2,720
May 11, 2024 $0.0₁₁114
-6.23%
$480,648 $775
May 10, 2024 $0.0₁₁122
-9.51%
$512,568 $2,188
May 9, 2024 $0.0₁₁135
+19.29%
$566,412 $5,554
May 8, 2024 $0.0₁₁113
-5.74%
$474,810 $5,852
May 7, 2024 $0.0₁₁12
-4.06%
$503,706 $7,593
May 6, 2024 $0.0₁₁125
+6.42%
$525,000 $3,812
May 5, 2024 $0.0₁₁117
-7.05%
$493,332 $2,185