Neuralink Historical Data

NLINK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₁₂376
+0.00%
$ 158,038 $ 43
Mar 26, 8 AM $ 0.0₁₂376
+0.34%
$ 158,038 $ 43
Mar 26, 7 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 6 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 5 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 4 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 39
Mar 26, 2 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 82
Mar 26, 1 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 83
Mar 26, 12 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 59
Mar 25, 11 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 59
Mar 25, 10 PM $ 0.0₁₂375
-4.14%
$ 157,500 $ 55
Mar 25, 9 PM $ 0.0₁₂391
+4.32%
$ 164,306 $ 57
Mar 25, 8 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 15
Mar 25, 7 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 109
Mar 25, 6 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 109
Mar 25, 5 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 114
Mar 25, 4 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 114
Mar 25, 3 PM $ 0.0₁₂404
-0.91%
$ 169,671 $ 109
Mar 25, 2 PM $ 0.0₁₂404
+6.25%
$ 169,574 $ 110
Mar 25, 1 PM $ 0.0₁₂38
+0.00%
$ 159,600 $ 24
Mar 25, 12 PM $ 0.0₁₂38
+0.00%
$ 159,600 $ 125
Mar 25, 11 AM $ 0.0₁₂38
+1.33%
$ 159,600 $ 125
Mar 25, 10 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 127
Mar 25, 9 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129
Mar 25, 8 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129
Mar 25, 7 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129
Mar 25, 6 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 129
Mar 25, 5 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 143
Mar 25, 4 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 143
Mar 25, 3 AM $ 0.0₁₂375
+0.00%
$ 157,500 $ 219
Mar 25, 2 AM $ 0.0₁₂375
-1.57%
$ 157,500 $ 219
Mar 25, 1 AM $ 0.0₁₂381
+1.60%
$ 160,020 $ 218
Mar 25, 12 AM $ 0.0₁₂375
-1.58%
$ 157,500 $ 215
Mar 24, 11 PM $ 0.0₁₂381
+0.00%
$ 160,021 $ 215
Mar 24, 10 PM $ 0.0₁₂381
+1.60%
$ 160,021 $ 215
Mar 24, 9 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 169
Mar 24, 8 PM $ 0.0₁₂375
-0.45%
$ 157,500 $ 169
Mar 24, 7 PM $ 0.0₁₂377
+0.00%
$ 158,217 $ 255
Mar 24, 6 PM $ 0.0₁₂377
+0.46%
$ 158,217 $ 255
Mar 24, 5 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 218
Mar 24, 4 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 223
Mar 24, 3 PM $ 0.0₁₂375
+0.00%
$ 157,500 $ 235
Mar 24, 2 PM $ 0.0₁₂375
+0.27%
$ 157,500 $ 236
Mar 24, 1 PM $ 0.0₁₂374
+4.83%
$ 157,080 $ 715
Mar 24, 12 PM $ 0.0₁₂357
+0.00%
$ 149,840 $ 614
Mar 24, 11 AM $ 0.0₁₂357
-1.31%
$ 149,840 $ 614
Mar 24, 10 AM $ 0.0₁₂361
+0.81%
$ 151,830 $ 612
Mar 24, 9 AM $ 0.0₁₂359
+0.00%
$ 150,612 $ 610
Mar 24, 8 AM $ 0.0₁₂359
+0.00%
$ 150,612 $ 610