Neuralink Historical Data

NLINK Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0₁₁126
+3.17%
$530,754 $4,774
May 3, 2024 $0.0₁₁122
+10.56%
$514,458 $6,452
May 2, 2024 $0.0₁₁111
+15.18%
$465,318 $2,592
May 1, 2024 $0.0₁₂905
-20.16%
$403,998 $3,182
Apr 30, 2024 $0.0₁₁113
+10.54%
$476,112 $1,987
Apr 29, 2024 $0.0₁₁103
+4.10%
$430,710 $7,560
Apr 28, 2024 $0.0₁₂985
-16.03%
$413,742 $3,607
Apr 27, 2024 $0.0₁₁117
-0.14%
$492,744 $1,080
Apr 26, 2024 $0.0₁₁117
-9.65%
$493,458 $1,345
Apr 25, 2024 $0.0₁₁13
-2.23%
$546,168 $2,628
Apr 24, 2024 $0.0₁₁133
+6.78%
$558,600 $4,128
Apr 23, 2024 $0.0₁₁125
-8.73%
$523,110 $3,155
Apr 22, 2024 $0.0₁₁136
-3.23%
$573,132 $1,124
Apr 21, 2024 $0.0₁₁141
+10.93%
$592,242 $4,503
Apr 20, 2024 $0.0₁₁127
+5.18%
$533,904 $5,639
Apr 19, 2024 $0.0₁₁121
-15.47%
$507,612 $2,537
Apr 18, 2024 $0.0₁₁143
+10.67%
$600,516 $4,178
Apr 17, 2024 $0.0₁₁129
-10.10%
$542,640 $2,458
Apr 16, 2024 $0.0₁₁144
+14.81%
$603,582 $2,520
Apr 15, 2024 $0.0₁₁125
-1.44%
$525,714 $6,287
Apr 14, 2024 $0.0₁₁127
-0.61%
$533,400 $6,147
Apr 13, 2024 $0.0₁₁128
-10.67%
$536,676 $8,872
Apr 12, 2024 $0.0₁₁143
-17.54%
$600,810 $7,794
Apr 11, 2024 $0.0₁₁173
+13.11%
$728,574 $9,194
Apr 10, 2024 $0.0₁₁153
-2.57%
$644,154 $8,031
Apr 9, 2024 $0.0₁₁146
-14.73%
$612,738 $9,094
Apr 8, 2024 $0.0₁₁171
-9.73%
$718,620 $6,483
Apr 7, 2024 $0.0₁₁19
+18.45%
$796,110 $3,134
Apr 6, 2024 $0.0₁₁16
-5.65%
$672,084 $4,485
Apr 5, 2024 $0.0₁₁17
-17.99%
$712,320 $11,702
Apr 4, 2024 $0.0₁₁207
+5.18%
$868,602 $10,660
Apr 3, 2024 $0.0₁₁197
+3.34%
$825,846 $16,997
Apr 2, 2024 $0.0₁₁19
-19.84%
$799,134 $16,507
Apr 1, 2024 $0.0₁₁237
+1.94%
$996,870 $47,732
Mar 31, 2024 $0.0₁₁233
+2.54%
$977,886 $17,127
Mar 30, 2024 $0.0₁₁227
+3.21%
$953,694 $18,687
Mar 29, 2024 $0.0₁₁22
+14.05%
$924,000 $19,159
Mar 28, 2024 $0.0₁₁19
+2.69%
$797,706 $9,551
Mar 27, 2024 $0.0₁₁185
+28.37%
$776,034 $29,306
Mar 26, 2024 $0.0₁₁144
-42.56%
$604,360 $49,384
Mar 25, 2024 $0.0₁₁25
-4.38%
$1.05 million $38,939
Mar 24, 2024 $0.0₁₁261
-2.94%
$1.1 million $38,503
Mar 23, 2024 $0.0₁₁269
+4.77%
$1.13 million $38,667
Mar 22, 2024 $0.0₁₁257
+21.38%
$1.08 million $39,681
Mar 21, 2024 $0.0₁₁22
+30.95%
$923,958 $29,194
Mar 20, 2024 $0.0₁₁168
+1.20%
$705,600 $25,525
Mar 19, 2024 $0.0₁₁166
-13.08%
$697,242 $26,068
Mar 18, 2024 $0.0₁₁193
-31.81%
$810,306 $19,195
Mar 17, 2024 $0.0₁₁283
+33.26%
$1.19 million $37,696
Mar 16, 2024 $0.0₁₁212
-37.03%
$891,660 $65,717