Neuralink Historical Data

NLINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₁₁193
-31.81%
$ 810,306 $ 19,195
Mar 17, 2024 $ 0.0₁₁283
+33.26%
$ 1.19 million $ 37,696
Mar 16, 2024 $ 0.0₁₁212
-37.03%
$ 891,660 $ 65,717
Mar 15, 2024 $ 0.0₁₁337
+27.22%
$ 1.42 million $ 144,969
Mar 14, 2024 $ 0.0₁₁265
+53.30%
$ 1.11 million $ 127,737
Mar 13, 2024 $ 0.0₁₁173
+5.83%
$ 725,676 $ 59,130
Mar 12, 2024 $ 0.0₁₁163
+102.10%
$ 685,756 $ 157,818
Mar 11, 2024 $ 0.0₁₂808
+1.98%
$ 339,318 $ 9,627
Mar 10, 2024 $ 0.0₁₂903
+24.22%
$ 379,134 $ 13,884
Mar 9, 2024 $ 0.0₁₂727
-8.21%
$ 305,214 $ 9,104
Mar 8, 2024 $ 0.0₁₂748
-9.04%
$ 314,370 $ 25,396
Mar 7, 2024 $ 0.0₁₂819
+43.06%
$ 343,938 $ 27,643
Mar 6, 2024 $ 0.0₁₂583
+1.73%
$ 244,902 $ 6,184
Mar 5, 2024 $ 0.0₁₂573
+1.60%
$ 240,744 $ 8,515
Mar 4, 2024 $ 0.0₁₂564
+0.34%
$ 236,964 $ 9,240
Mar 3, 2024 $ 0.0₁₂562
+2.07%
$ 236,166 $ 8,377
Mar 2, 2024 $ 0.0₁₂551
-5.33%
$ 231,378 $ 8,822
Mar 1, 2024 $ 0.0₁₂582
+2.48%
$ 244,398 $ 8,209
Feb 29, 2024 $ 0.0₁₂568
-0.33%
$ 238,476 $ 6,866
Feb 28, 2024 $ 0.0₁₂57
+1.44%
$ 239,274 $ 6,461
Feb 27, 2024 $ 0.0₁₂562
+8.71%
$ 235,872 $ 7,116
Feb 26, 2024 $ 0.0₁₂517
-8.00%
$ 216,972 $ 6,456
Feb 25, 2024 $ 0.0₁₂561
+0.83%
$ 235,830 $ 4,948
Feb 24, 2024 $ 0.0₁₂553
+13.35%
$ 232,218 $ 6,041
Feb 23, 2024 $ 0.0₁₂488
-9.60%
$ 204,876 $ 9,710
Feb 22, 2024 $ 0.0₁₂54
+2.14%
$ 226,632 $ 7,416
Feb 21, 2024 $ 0.0₁₂528
-8.91%
$ 221,886 $ 15,969
Feb 20, 2024 $ 0.0₁₂58
-1.73%
$ 243,600 $ 18,262
Feb 19, 2024 $ 0.0₁₂579
-7.49%
$ 243,180 $ 7,096
Feb 18, 2024 $ 0.0₁₂626
-3.71%
$ 262,878 $ 3,128
Feb 17, 2024 $ 0.0₁₂65
-1.17%
$ 273,000 $ 7,520
Feb 16, 2024 $ 0.0₁₂641
-0.23%
$ 269,304 $ 9,744
Feb 15, 2024 $ 0.0₁₂635
-12.46%
$ 266,700 $ 8,988
Feb 14, 2024 $ 0.0₁₂725
-12.09%
$ 304,668 $ 15,411
Feb 13, 2024 $ 0.0₁₂825
+27.25%
$ 346,584 $ 32,030
Feb 12, 2024 $ 0.0₁₂649
+20.40%
$ 272,370 $ 13,839
Feb 11, 2024 $ 0.0₁₂539
+16.68%
$ 226,212 $ 6,337
Feb 10, 2024 $ 0.0₁₂462
-28.18%
$ 193,872 $ 8,744
Feb 9, 2024 $ 0.0₁₂643
+0.85%
$ 269,934 $ 9,871
Feb 8, 2024 $ 0.0₁₂637
+4.30%
$ 267,666 $ 15,180
Feb 7, 2024 $ 0.0₁₂611
-7.90%
$ 256,620 $ 8,521
Feb 6, 2024 $ 0.0₁₂699
-2.16%
$ 293,496 $ 18,981
Feb 5, 2024 $ 0.0₁₂714
+5.00%
$ 299,964 $ 13,617
Feb 4, 2024 $ 0.0₁₂69
-0.65%
$ 289,842 $ 24,396
Feb 3, 2024 $ 0.0₁₂785
-1.03%
$ 329,616 $ 34,721
Feb 2, 2024 $ 0.0₁₂793
+30.92%
$ 333,060 $ 41,835
Feb 1, 2024 $ 0.0₁₂606
+12.98%
$ 254,394 $ 31,078
Jan 31, 2024 $ 0.0₁₂513
-37.68%
$ 215,376 $ 80,110
Jan 30, 2024 $ 0.0₁₂809
+127.82%
$ 339,780 $ 335,544
Jan 29, 2024 $ 0.0₁₂116
+12.17%
$ 48,762 $ 708