Neuralink Historical Data

NLINK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0₁₂359
+0.00%
$ 150,612 $ 610
Mar 24, 6 AM $ 0.0₁₂359
+0.79%
$ 150,612 $ 610
Mar 24, 5 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 4 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 3 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 2 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 634
Mar 24, 1 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 635
Mar 24, 12 AM $ 0.0₁₂356
+0.00%
$ 149,436 $ 637
Mar 23, 11 PM $ 0.0₁₂356
+0.00%
$ 149,436 $ 637
Mar 23, 10 PM $ 0.0₁₂356
+0.06%
$ 149,436 $ 637
Mar 23, 8 PM $ 0.0₁₂392
+9.15%
$ 164,674 $ 639
Mar 23, 7 PM $ 0.0₁₂359
+0.00%
$ 150,864 $ 552
Mar 23, 6 PM $ 0.0₁₂359
-0.01%
$ 150,864 $ 552
Mar 23, 5 PM $ 0.0₁₂359
+0.01%
$ 150,872 $ 552
Mar 23, 4 PM $ 0.0₁₂359
+1.10%
$ 150,864 $ 552
Mar 23, 3 PM $ 0.0₁₂355
-3.40%
$ 149,226 $ 636
Mar 23, 2 PM $ 0.0₁₂368
-0.57%
$ 154,476 $ 642
Mar 23, 1 PM $ 0.0₁₂37
+0.00%
$ 155,358 $ 154
Mar 23, 12 PM $ 0.0₁₂37
+0.00%
$ 155,358 $ 154
Mar 23, 11 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 154
Mar 23, 10 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 149
Mar 23, 9 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 149
Mar 23, 8 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 149
Mar 23, 7 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 152
Mar 23, 6 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 152
Mar 23, 5 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 113
Mar 23, 4 AM $ 0.0₁₂37
+0.00%
$ 155,358 $ 113
Mar 23, 3 AM $ 0.0₁₂37
+0.00%
$ 155,365 $ 116
Mar 23, 2 AM $ 0.0₁₂37
+0.00%
$ 155,364 $ 141
Mar 23, 1 AM $ 0.0₁₂37
+4.20%
$ 155,358 $ 150
Mar 23, 12 AM $ 0.0₁₂355
+0.00%
$ 149,100 $ 152
Mar 22, 11 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 152
Mar 22, 10 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 161
Mar 22, 9 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 8 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 7 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 6 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 5 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 4 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 3 PM $ 0.0₁₂354
-0.67%
$ 148,890 $ 64
Mar 22, 2 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 57
Mar 22, 1 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 62
Mar 22, 12 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 62
Mar 22, 11 AM $ 0.0₁₂357
-0.03%
$ 149,898 $ 67
Mar 22, 10 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 77
Mar 22, 9 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 77
Mar 22, 8 AM $ 0.0₁₂357
-0.06%
$ 149,940 $ 77
Mar 22, 7 AM $ 0.0₁₂357
+0.00%
$ 150,024 $ 74
Mar 22, 6 AM $ 0.0₁₂357
+0.00%
$ 150,024 $ 74
Mar 22, 5 AM $ 0.0₁₂357
+0.00%
$ 150,024 $ 78