Neuralink Historical Data

NLINK Page 17
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0₁₁337
+27.22%
$1.42 million $144,969
Mar 14, 2024 $0.0₁₁265
+53.30%
$1.11 million $127,737
Mar 13, 2024 $0.0₁₁173
+5.83%
$725,676 $59,130
Mar 12, 2024 $0.0₁₁163
+102.10%
$685,756 $157,818
Mar 11, 2024 $0.0₁₂808
+1.98%
$339,318 $9,627
Mar 10, 2024 $0.0₁₂903
+24.22%
$379,134 $13,884
Mar 9, 2024 $0.0₁₂727
-8.21%
$305,214 $9,104
Mar 8, 2024 $0.0₁₂748
-9.04%
$314,370 $25,396
Mar 7, 2024 $0.0₁₂819
+43.06%
$343,938 $27,643
Mar 6, 2024 $0.0₁₂583
+1.73%
$244,902 $6,184
Mar 5, 2024 $0.0₁₂573
+1.60%
$240,744 $8,515
Mar 4, 2024 $0.0₁₂564
+0.34%
$236,964 $9,240
Mar 3, 2024 $0.0₁₂562
+2.07%
$236,166 $8,377
Mar 2, 2024 $0.0₁₂551
-5.33%
$231,378 $8,822
Mar 1, 2024 $0.0₁₂582
+2.48%
$244,398 $8,209
Feb 29, 2024 $0.0₁₂568
-0.33%
$238,476 $6,866
Feb 28, 2024 $0.0₁₂57
+1.44%
$239,274 $6,461
Feb 27, 2024 $0.0₁₂562
+8.71%
$235,872 $7,116
Feb 26, 2024 $0.0₁₂517
-8.00%
$216,972 $6,456
Feb 25, 2024 $0.0₁₂561
+0.83%
$235,830 $4,948
Feb 24, 2024 $0.0₁₂553
+13.35%
$232,218 $6,041
Feb 23, 2024 $0.0₁₂488
-9.60%
$204,876 $9,710
Feb 22, 2024 $0.0₁₂54
+2.14%
$226,632 $7,416
Feb 21, 2024 $0.0₁₂528
-8.91%
$221,886 $15,969
Feb 20, 2024 $0.0₁₂58
-1.73%
$243,600 $18,262
Feb 19, 2024 $0.0₁₂579
-7.49%
$243,180 $7,096
Feb 18, 2024 $0.0₁₂626
-3.71%
$262,878 $3,128
Feb 17, 2024 $0.0₁₂65
-1.17%
$273,000 $7,520
Feb 16, 2024 $0.0₁₂641
-0.23%
$269,304 $9,744
Feb 15, 2024 $0.0₁₂635
-12.46%
$266,700 $8,988
Feb 14, 2024 $0.0₁₂725
-12.09%
$304,668 $15,411
Feb 13, 2024 $0.0₁₂825
+27.25%
$346,584 $32,030
Feb 12, 2024 $0.0₁₂649
+20.40%
$272,370 $13,839
Feb 11, 2024 $0.0₁₂539
+16.68%
$226,212 $6,337
Feb 10, 2024 $0.0₁₂462
-28.18%
$193,872 $8,744
Feb 9, 2024 $0.0₁₂643
+0.85%
$269,934 $9,871
Feb 8, 2024 $0.0₁₂637
+4.30%
$267,666 $15,180
Feb 7, 2024 $0.0₁₂611
-7.90%
$256,620 $8,521
Feb 6, 2024 $0.0₁₂699
-2.16%
$293,496 $18,981
Feb 5, 2024 $0.0₁₂714
+5.00%
$299,964 $13,617
Feb 4, 2024 $0.0₁₂69
-0.65%
$289,842 $24,396
Feb 3, 2024 $0.0₁₂785
-1.03%
$329,616 $34,721
Feb 2, 2024 $0.0₁₂793
+30.92%
$333,060 $41,835
Feb 1, 2024 $0.0₁₂606
+12.98%
$254,394 $31,078
Jan 31, 2024 $0.0₁₂513
-37.68%
$215,376 $80,110
Jan 30, 2024 $0.0₁₂809
+127.82%
$339,780 $335,544
Jan 29, 2024 $0.0₁₂116
+12.17%
$48,762 $708
Jan 28, 2024 $0.0₁₂104
-6.50%
$43,470 $537
Jan 27, 2024 $0.0₁₂111
-1.07%
$46,536 $267
Jan 26, 2024 $0.0₁₂112
+15.82%
$47,040 $339