Neuralink Historical Data

NLINK Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₁₂141
-13.11%
$ 59,304 $ 4,326
Dec 8, 2023 $ 0.0₁₂16
+16.53%
$ 67,200 $ 6,077
Dec 7, 2023 $ 0.0₁₂134
-11.11%
$ 56,448 $ 3,415
Dec 6, 2023 $ 0.0₁₂151
-8.42%
$ 63,504 $ 6,840
Dec 5, 2023 $ 0.0₁₂165
-5.66%
$ 69,342 $ 5,422
Dec 4, 2023 $ 0.0₁₂175
-8.18%
$ 73,500 $ 4,916
Dec 3, 2023 $ 0.0₁₂191
-7.30%
$ 80,052 $ 11,944
Dec 2, 2023 $ 0.0₁₂206
-0.87%
$ 86,352 $ 13,009
Dec 1, 2023 $ 0.0₁₂207
-12.01%
$ 87,108 $ 14,411
Nov 30, 2023 $ 0.0₁₂236
-19.28%
$ 98,994 $ 24,023
Nov 29, 2023 $ 0.0₁₂251
-19.03%
$ 105,420 $ 27,806
Nov 28, 2023 $ 0.0₁₂31
-27.06%
$ 130,200 $ 30,287
Nov 27, 2023 $ 0.0₁₂414
+45.26%
$ 173,880 $ 218,000
Download