Neuralink Historical Data

NLINK Page 18
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0₁₃967
-0.21%
$40,614 $286
Jan 24, 2024 $0.0₁₃969
-0.72%
$40,698 $435
Jan 23, 2024 $0.0₁₃976
-17.22%
$40,992 $512
Jan 22, 2024 $0.0₁₂118
+16.50%
$49,518 $124
Jan 21, 2024 $0.0₁₂119
+3.67%
$49,854 $396
Jan 20, 2024 $0.0₁₂1
-15.17%
$42,042 $190
Jan 19, 2024 $0.0₁₂118
+18.36%
$49,560 $757
Jan 18, 2024 $0.0₁₃997
-4.04%
$41,874 $501
Jan 17, 2024 $0.0₁₂104
-3.71%
$43,638 $513
Jan 16, 2024 $0.0₁₂108
-0.28%
$45,318 $746
Jan 15, 2024 $0.0₁₂108
-1.73%
$45,444 $1,297
Jan 14, 2024 $0.0₁₂11
-2.65%
$46,242 $325
Jan 13, 2024 $0.0₁₂113
-3.83%
$47,502 $689
Jan 12, 2024 $0.0₁₂118
-2.97%
$49,392 $8,649
Jan 11, 2024 $0.0₁₂121
+14.99%
$50,904 $2,122
Jan 10, 2024 $0.0₁₂105
+4.77%
$44,268 $718
Jan 9, 2024 $0.0₁₂101
-9.12%
$42,252 $467
Jan 8, 2024 $0.0₁₂111
-8.74%
$46,494 $1,889
Jan 7, 2024 $0.0₁₂121
+2.80%
$50,946 $331
Jan 6, 2024 $0.0₁₂118
+14.01%
$49,560 $1,026
Jan 5, 2024 $0.0₁₂104
-4.70%
$43,470 $742
Jan 4, 2024 $0.0₁₂109
+0.09%
$45,612 $761
Jan 3, 2024 $0.0₁₂109
+2.65%
$45,570 $802
Jan 2, 2024 $0.0₁₂106
-8.88%
$44,394 $814
Jan 1, 2024 $0.0₁₂116
-1.69%
$48,720 $481
Dec 31, 2023 $0.0₁₂118
-3.12%
$49,560 $2,711
Dec 30, 2023 $0.0₁₂122
+8.65%
$51,156 $1,561
Dec 29, 2023 $0.0₁₂112
-7.13%
$47,082 $1,357
Dec 28, 2023 $0.0₁₂121
-10.79%
$50,694 $1,179
Dec 27, 2023 $0.0₁₂135
+9.73%
$56,826 $1,856
Dec 26, 2023 $0.0₁₂123
-7.92%
$51,786 $2,838
Dec 25, 2023 $0.0₁₂134
-0.07%
$56,238 $1,558
Dec 24, 2023 $0.0₁₂134
-2.19%
$56,280 $5,364
Dec 23, 2023 $0.0₁₂137
-9.99%
$57,540 $1,466
Dec 22, 2023 $0.0₁₂153
+2.48%
$64,092 $3,039
Dec 21, 2023 $0.0₁₂149
-2.30%
$62,538 $1,194
Dec 20, 2023 $0.0₁₂152
-10.41%
$64,008 $2,250
Dec 19, 2023 $0.0₁₂17
-2.35%
$71,442 $4,143
Dec 18, 2023 $0.0₁₂174
+9.56%
$73,164 $3,985
Dec 17, 2023 $0.0₁₂159
-0.93%
$66,780 $2,902
Dec 16, 2023 $0.0₁₂16
+12.79%
$67,410 $2,424
Dec 15, 2023 $0.0₁₂142
-14.02%
$59,766 $1,763
Dec 14, 2023 $0.0₁₂166
+3.76%
$69,510 $4,087
Dec 13, 2023 $0.0₁₂152
-11.42%
$63,840 $5,492
Dec 12, 2023 $0.0₁₂174
+24.25%
$73,164 $20,570
Dec 11, 2023 $0.0₁₂14
-0.92%
$58,884 $4,925
Dec 10, 2023 $0.0₁₂142
+0.21%
$59,430 $2,604
Dec 9, 2023 $0.0₁₂141
-13.11%
$59,304 $4,326
Dec 8, 2023 $0.0₁₂16
+16.53%
$67,200 $6,077
Dec 7, 2023 $0.0₁₂134
-11.11%
$56,448 $3,415