Neuralink Historical Data

NLINK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0₁₂365
+0.52%
$ 153,216 $ 3,370
Mar 19, 7 PM $ 0.0₁₂363
+0.06%
$ 152,418 $ 3,338
Mar 19, 6 PM $ 0.0₁₂363
-0.17%
$ 152,334 $ 3,328
Mar 19, 5 PM $ 0.0₁₂363
-1.58%
$ 152,586 $ 3,304
Mar 19, 4 PM $ 0.0₁₂369
-5.33%
$ 155,042 $ 3,288
Mar 19, 3 PM $ 0.0₁₂39
+4.88%
$ 163,770 $ 2,742
Mar 19, 2 PM $ 0.0₁₂372
-4.65%
$ 156,148 $ 2,429
Mar 19, 1 PM $ 0.0₁₂39
-0.03%
$ 163,758 $ 2,108
Mar 19, 12 PM $ 0.0₁₂39
+2.31%
$ 163,800 $ 1,723
Mar 19, 11 AM $ 0.0₁₂381
+2.81%
$ 160,109 $ 1,037
Mar 19, 10 AM $ 0.0₁₂371
+0.00%
$ 155,736 $ 95
Mar 19, 9 AM $ 0.0₁₂371
+0.00%
$ 155,736 $ 126
Mar 19, 8 AM $ 0.0₁₂371
+0.00%
$ 155,736 $ 199
Mar 19, 7 AM $ 0.0₁₂371
+0.00%
$ 155,736 $ 199
Mar 19, 6 AM $ 0.0₁₂371
+0.00%
$ 155,736 $ 211
Mar 19, 5 AM $ 0.0₁₂371
-2.93%
$ 155,736 $ 211
Mar 19, 4 AM $ 0.0₁₂382
+0.00%
$ 160,435 $ 211
Mar 19, 3 AM $ 0.0₁₂382
+3.30%
$ 160,435 $ 211
Mar 19, 2 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 202
Mar 18, 10 PM $ 0.0₁₂403
-0.08%
$ 169,129 $ 175
Mar 18, 9 PM $ 0.0₁₂403
+0.12%
$ 169,260 $ 141
Mar 18, 8 PM $ 0.0₁₂402
+0.00%
$ 169,050 $ 127
Mar 18, 7 PM $ 0.0₁₂402
+0.00%
$ 169,050 $ 131
Mar 18, 6 PM $ 0.0₁₂402
+7.74%
$ 169,050 $ 131
Mar 18, 5 PM $ 0.0₁₂374
+0.00%
$ 156,912 $ 198
Mar 18, 4 PM $ 0.0₁₂374
+0.00%
$ 156,912 $ 766
Mar 18, 3 PM $ 0.0₁₂374
+0.00%
$ 156,912 $ 768
Mar 18, 2 PM $ 0.0₁₂374
-0.67%
$ 156,912 $ 907
Mar 18, 1 PM $ 0.0₁₂376
-1.90%
$ 157,964 $ 907
Mar 18, 12 PM $ 0.0₁₂383
+0.49%
$ 161,031 $ 904
Mar 18, 11 AM $ 0.0₁₂382
-0.09%
$ 160,250 $ 823
Mar 18, 10 AM $ 0.0₁₂382
+0.00%
$ 160,398 $ 1,227
Mar 18, 9 AM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,198
Mar 18, 8 AM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,200
Mar 18, 7 AM $ 0.0₁₂382
+0.08%
$ 160,356 $ 1,200
Mar 18, 6 AM $ 0.0₁₂381
+0.00%
$ 160,230 $ 1,191
Mar 18, 5 AM $ 0.0₁₂381
+0.00%
$ 160,230 $ 1,191
Mar 18, 4 AM $ 0.0₁₂381
-0.01%
$ 160,230 $ 1,191
Mar 18, 3 AM $ 0.0₁₂382
+0.01%
$ 160,245 $ 1,191
Mar 18, 2 AM $ 0.0₁₂381
+0.00%
$ 160,230 $ 1,192
Mar 18, 1 AM $ 0.0₁₂381
-0.08%
$ 160,230 $ 1,192
Mar 18, 12 AM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,189
Mar 17, 11 PM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,192
Mar 17, 10 PM $ 0.0₁₂382
-0.65%
$ 160,356 $ 1,192
Mar 17, 9 PM $ 0.0₁₂384
-0.01%
$ 161,406 $ 1,163
Mar 17, 8 PM $ 0.0₁₂384
+0.60%
$ 161,420 $ 1,164
Mar 17, 7 PM $ 0.0₁₂382
+0.00%
$ 160,455 $ 1,160
Mar 17, 6 PM $ 0.0₁₂382
+0.01%
$ 160,456 $ 1,160
Mar 17, 5 PM $ 0.0₁₂382
-0.18%
$ 160,440 $ 1,159
Mar 17, 4 PM $ 0.0₁₂383
-1.42%
$ 160,734 $ 592