Neuralink Historical Data

NLINK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.0₁₂151
-8.42%
$63,504 $6,840
Dec 5, 2023 $0.0₁₂165
-5.66%
$69,342 $5,422
Dec 4, 2023 $0.0₁₂175
-8.18%
$73,500 $4,916
Dec 3, 2023 $0.0₁₂191
-7.30%
$80,052 $11,944
Dec 2, 2023 $0.0₁₂206
-0.87%
$86,352 $13,009
Dec 1, 2023 $0.0₁₂207
-12.01%
$87,108 $14,411
Nov 30, 2023 $0.0₁₂236
-19.28%
$98,994 $24,023
Nov 29, 2023 $0.0₁₂251
-19.03%
$105,420 $27,806
Nov 28, 2023 $0.0₁₂31
-27.06%
$130,200 $30,287
Nov 27, 2023 $0.0₁₂414
+45.26%
$173,880 $218,000
Download