Neuralink Historical Data

NLINK Page 19
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₁₂383
-1.42%
$ 160,734 $ 592
Mar 17, 3 PM $ 0.0₁₂388
-0.05%
$ 163,044 $ 589
Mar 17, 2 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 452
Mar 17, 1 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 452
Mar 17, 12 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 488
Mar 17, 11 AM $ 0.0₁₂388
-3.81%
$ 163,128 $ 1,161
Mar 17, 10 AM $ 0.0₁₂404
+3.96%
$ 169,596 $ 840
Mar 17, 9 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 837
Mar 17, 8 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 919
Mar 17, 7 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 929
Mar 17, 6 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 926
Mar 17, 5 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 4 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 3 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 2 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 1 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 963
Mar 17, 12 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,330
Mar 16, 11 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,435
Mar 16, 10 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,443
Mar 16, 9 PM $ 0.0₁₂388
+0.70%
$ 163,128 $ 1,439
Mar 16, 8 PM $ 0.0₁₂386
+0.00%
$ 161,992 $ 1,438
Mar 16, 7 PM $ 0.0₁₂386
+0.57%
$ 161,991 $ 1,441
Mar 16, 6 PM $ 0.0₁₂383
+0.00%
$ 161,070 $ 1,548
Mar 16, 5 PM $ 0.0₁₂383
+0.00%
$ 161,070 $ 1,548
Mar 16, 4 PM $ 0.0₁₂383
+0.00%
$ 161,070 $ 1,548
Mar 16, 3 PM $ 0.0₁₂383
-1.26%
$ 161,070 $ 1,548
Mar 16, 2 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,547
Mar 16, 1 PM $ 0.0₁₂388
-1.27%
$ 163,128 $ 1,547
Mar 16, 12 PM $ 0.0₁₂394
+3.68%
$ 165,522 $ 1,519
Mar 16, 11 AM $ 0.0₁₂378
+0.00%
$ 158,676 $ 735
Mar 16, 10 AM $ 0.0₁₂378
+0.00%
$ 158,676 $ 735
Mar 16, 9 AM $ 0.0₁₂378
-4.52%
$ 158,676 $ 735
Mar 16, 8 AM $ 0.0₁₂396
+0.00%
$ 166,194 $ 653
Mar 16, 7 AM $ 0.0₁₂396
+1.77%
$ 166,194 $ 643
Mar 16, 6 AM $ 0.0₁₂389
+2.86%
$ 163,296 $ 641
Mar 16, 5 AM $ 0.0₁₂378
+0.00%
$ 158,760 $ 611
Mar 16, 4 AM $ 0.0₁₂378
+0.00%
$ 158,760 $ 611
Mar 16, 3 AM $ 0.0₁₂378
-1.97%
$ 158,760 $ 611
Mar 16, 2 AM $ 0.0₁₂386
+0.13%
$ 161,952 $ 609
Mar 16, 1 AM $ 0.0₁₂385
+0.81%
$ 161,742 $ 602
Mar 16, 12 AM $ 0.0₁₂382
+0.53%
$ 160,440 $ 320
Mar 15, 11 PM $ 0.0₁₂38
+0.53%
$ 159,600 $ 212
Mar 15, 10 PM $ 0.0₁₂378
+0.00%
$ 158,760 $ 204
Mar 15, 9 PM $ 0.0₁₂378
+0.00%
$ 158,760 $ 204
Mar 15, 8 PM $ 0.0₁₂378
-0.53%
$ 158,760 $ 210
Mar 15, 7 PM $ 0.0₁₂38
-4.93%
$ 159,600 $ 226
Mar 15, 6 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 37
Mar 15, 5 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 37
Mar 15, 4 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 37
Mar 15, 3 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 39